FIRST CTZNS BANCSHARES INC N

Ticker: FCNCA CUSIP: 31946M103 Class: EQTY

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14 Value ($000) $30 Avg Close $1883.58 Range $1621.96 - $2201.78
Q3 2025
Shares 14 Value ($000) $25 Avg Close $1968.02 Range $1767.32 - $2165.48
Q2 2025
Shares 53 Value ($000) $104 Avg Close $1809.21 Range $1468.99 - $1995.22
Q1 2025
Shares 40 Value ($000) $74 Avg Close $2029.02 Range $1688.73 - $2403.05
Q4 2024
Shares 11 Value ($000) $23 Avg Close $2085.37 Range $1783.31 - $2376.99
Q3 2024
Shares 26 Value ($000) $48 Avg Close $1897.78 Range $1659.55 - $2162.29
Q2 2024
Shares 84 Value ($000) $141 Avg Close $1661.99 Range $1507.83 - $1797.90
Q1 2024
Shares 69 Value ($000) $113 Avg Close $1492.87 Range $1353.43 - $1640.66
Q4 2023
Shares 520 Value ($000) $738 Avg Close $1392.36 Range $1263.61 - $1516.32
Q4 2021
Shares 100 Value ($000) $83 Avg Close $822.07 Range $746.05 - $883.78
Q3 2021
Shares 100 Value ($000) $84 Avg Close $819.12 Range $725.36 - $902.27
Q2 2021
Shares 100 Value ($000) $83 Avg Close $839.77 Range $795.49 - $887.20
Q1 2021
Shares 100 Value ($000) $84 Avg Close $712.61 Range $549.48 - $873.84
Q4 2020
Shares 100 Value ($000) $57 Avg Close $495.92 Range $310.44 - $605.53