FIRST CTZNS BANCSHARES INC N

Ticker: FCNCA CUSIP: 31946M103 Class: EQTY

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,150 Value ($000) $2,468 Avg Close $1883.58 Range $1621.96 - $2201.78
Q3 2025
Shares 1,168 Value ($000) $2,090 Avg Close $1968.02 Range $1767.32 - $2165.48
Q2 2025
Shares 1,181 Value ($000) $2,311 Avg Close $1809.21 Range $1468.99 - $1995.22
Q1 2025
Shares 1,185 Value ($000) $2,197 Avg Close $2029.02 Range $1688.73 - $2403.05
Q4 2024
Shares 1,216 Value ($000) $2,593 Avg Close $2085.37 Range $1783.31 - $2376.99
Q3 2024
Shares 1,222 Value ($000) $2,250 Avg Close $1897.78 Range $1659.55 - $2162.29
Q2 2024
Shares 1,185 Value ($000) $1,995 Avg Close $1661.99 Range $1507.83 - $1797.90
Q1 2024
Shares 1,163 Value ($000) $1,902 Avg Close $1492.87 Range $1353.43 - $1640.66
Q4 2023
Shares 1,213 Value ($000) $1,721 Avg Close $1392.36 Range $1263.61 - $1516.32
Q3 2023
Shares 1,168 Value ($000) $1,612 Avg Close $1361.65 Range $1229.38 - $1497.86
Q2 2023
Shares 1,128 Value ($000) $1,448 Avg Close $1145.50 Range $929.50 - $1332.01
Q1 2023
Shares 1,178 Value ($000) $1,146 Avg Close $734.82 Range $500.79 - $971.25
Q4 2022
Shares 1,339 Value ($000) $1,015 Avg Close $796.15 Range $714.96 - $874.83
Q3 2022
Shares 1,378 Value ($000) $1,099 Avg Close $771.66 Range $639.92 - $859.28
Q2 2022
Shares 1,320 Value ($000) $863 Avg Close $643.52 Range $590.54 - $698.81
Q1 2022
Shares 1,198 Value ($000) $797 Avg Close $768.01 Range $632.85 - $934.64