FIRST CTZNS BANCSHARES INC N

Ticker: FCNCA CUSIP: 31946M103 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,534 Value ($000) $91,286 Avg Close $1883.58 Range $1621.96 - $2201.78

Q3 2025

Shares 38,640 Value ($000) $69,133 Avg Close $1968.02 Range $1767.32 - $2165.48

Q2 2025

Shares 43,980 Value ($000) $86,046 Avg Close $1809.21 Range $1468.99 - $1995.22

Q1 2025

Shares 37,389 Value ($000) $69,324 Avg Close $2029.02 Range $1688.73 - $2403.05

Q4 2024

Shares 36,708 Value ($000) $77,565 Avg Close $2085.37 Range $1783.31 - $2376.99

Q3 2024

Shares 37,036 Value ($000) $68,182 Avg Close $1897.78 Range $1659.55 - $2162.29

Q2 2024

Shares 114,193 Value ($000) $192,257 Avg Close $1661.99 Range $1507.83 - $1797.90

Q1 2024

Shares 85,536 Value ($000) $139,851 Avg Close $1492.87 Range $1353.43 - $1640.66

Q4 2023

Shares 46,626 Value ($000) $66,161 Avg Close $1392.36 Range $1263.61 - $1516.32

Q3 2023

Shares 42,328 Value ($000) $58,417 Avg Close $1361.65 Range $1229.38 - $1497.86

Q2 2023

Shares 29,044 Value ($000) $37,277 Avg Close $1145.50 Range $929.50 - $1332.01

Q1 2023

Shares 26,354 Value ($000) $25,645 Avg Close $734.82 Range $500.79 - $971.25

Q4 2022

Shares 38,818 Value ($000) $29,438 Avg Close $796.15 Range $714.96 - $874.83

Q3 2022

Shares 35,533 Value ($000) $28 Avg Close $771.66 Range $639.92 - $859.28

Q2 2022

Shares 30,383 Value ($000) $20 Avg Close $643.52 Range $590.54 - $698.81

Q1 2022

Shares 34,820 Value ($000) $23,176 Avg Close $768.01 Range $632.85 - $934.64

Q4 2021

Shares 10,555 Value ($000) $8,759 Avg Close $822.07 Range $746.05 - $883.78

Q3 2021

Shares 10,385 Value ($000) $8,756 Avg Close $819.12 Range $725.36 - $902.27

Q2 2021

Shares 12,854 Value ($000) $10,704 Avg Close $839.77 Range $795.49 - $887.20

Q1 2021

Shares 11,724 Value ($000) $9,799 Avg Close $712.61 Range $549.48 - $873.84

Q4 2020

Shares 5,885 Value ($000) $3,379 Avg Close $495.92 Range $310.44 - $605.53

Q3 2020

Shares 14,733 Value ($000) $4,697 Avg Close $379.05 Range $305.05 - $426.32

Q2 2020

Shares 21,521 Value ($000) $8,717 Avg Close $359.56 Range $283.52 - $437.95

Q1 2020

Shares 18,349 Value ($000) $6,107 Avg Close $454.12 Range $270.86 - $530.68

Q4 2019

Shares 22,570 Value ($000) $12,012 Avg Close $495.52 Range $448.47 - $531.23

Q3 2019

Shares 34,703 Value ($000) $16,364 Avg Close $445.22 Range $416.73 - $476.02

Q2 2019

Shares 33,607 Value ($000) $15,133 Avg Close $427.84 Range $400.76 - $452.21

Q1 2019

Shares 45,288 Value ($000) $18,441 Avg Close $405.42 Range $362.59 - $434.56

Q4 2018

Shares 65,604 Value ($000) $24,736 Avg Close $409.76 Range $346.85 - $461.52

Q3 2018

Shares 57,059 Value ($000) $25,807 Avg Close $429.80 Range $386.13 - $476.13

Q2 2018

Shares 67,873 Value ($000) $27,373 Avg Close $419.59 Range $388.14 - $445.84

Q1 2018

Shares 45,783 Value ($000) $18,919 Avg Close $419.26 Range $389.78 - $451.04

Q4 2017

Shares 44,484 Value ($000) $17,927 Avg Close $390.04 Range $361.27 - $423.97

Q3 2017

Shares 49,191 Value ($000) $18,392 Avg Close $347.63 Range $314.53 - $383.90

Q2 2017

Shares 31,272 Value ($000) $11,655 Avg Close $335.57 Range $310.72 - $369.31

Q1 2017

Shares 24,055 Value ($000) $8,067 Avg Close $344.26 Range $310.04 - $372.55

Q4 2016

Shares 16,367 Value ($000) $5,810 Avg Close $316.50 Range $272.29 - $355.94

Q3 2016

Shares 14,913 Value ($000) $4,382 Avg Close $263.64 Range $237.74 - $285.39

Q2 2016

Shares 15,341 Value ($000) $3,972 Avg Close $243.30 Range $222.17 - $253.79

Q1 2016

Shares 19,979 Value ($000) $5,016 Avg Close $232.02 Range $209.95 - $249.12

Q4 2015

Shares 31,206 Value ($000) $8,057 Avg Close $239.91 Range $208.32 - $258.35

Q3 2015

Shares 15,132 Value ($000) $3,420 Avg Close $236.22 Range $206.16 - $259.60

Q2 2015

Shares 6,608 Value ($000) $1,738 Avg Close $239.30 Range $217.52 - $256.51

Q1 2015

Shares 6,627 Value ($000) $1,721 Avg Close $237.51 Range $212.95 - $254.91

Q4 2014

Shares 953 Value ($000) $241 Avg Close $233.09 Range $197.86 - $261.05

Q3 2014

Shares 4,545 Value ($000) $984 Avg Close $216.51 Range $205.92 - $237.20

Q2 2014

Shares 4,866 Value ($000) $1,192 Avg Close $223.44 Range $205.07 - $251.44

Q1 2014

Shares 21,516 Value ($000) $5,180 Avg Close $215.09 Range $202.90 - $235.32

Q4 2013

Shares 22,431 Value ($000) $4,994 Avg Close $206.09 Range $192.81 - $219.59

Q3 2013

Shares 23,881 Value ($000) $4,910 Avg Close $196.20 Range $183.91 - $204.06

Q2 2013

Shares 6,977 Value ($000) $1,340 Avg Close $182.75 Range $170.68 - $197.13

Q4 2012

Shares 3,381 Value ($000) $553 Avg Close — Range —

Q3 2012

Shares 3,441 Value ($000) $561 Avg Close — Range —

Q2 2012

Shares 3,696 Value ($000) $616 Avg Close — Range —

Q1 2012

Shares 3,833 Value ($000) $700 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,534	$91,286	$1883.58	$1621.96 - $2201.78
Q3 2025	38,640	$69,133	$1968.02	$1767.32 - $2165.48
Q2 2025	43,980	$86,046	$1809.21	$1468.99 - $1995.22
Q1 2025	37,389	$69,324	$2029.02	$1688.73 - $2403.05
Q4 2024	36,708	$77,565	$2085.37	$1783.31 - $2376.99
Q3 2024	37,036	$68,182	$1897.78	$1659.55 - $2162.29
Q2 2024	114,193	$192,257	$1661.99	$1507.83 - $1797.90
Q1 2024	85,536	$139,851	$1492.87	$1353.43 - $1640.66
Q4 2023	46,626	$66,161	$1392.36	$1263.61 - $1516.32
Q3 2023	42,328	$58,417	$1361.65	$1229.38 - $1497.86
Q2 2023	29,044	$37,277	$1145.50	$929.50 - $1332.01
Q1 2023	26,354	$25,645	$734.82	$500.79 - $971.25
Q4 2022	38,818	$29,438	$796.15	$714.96 - $874.83
Q3 2022	35,533	$28	$771.66	$639.92 - $859.28
Q2 2022	30,383	$20	$643.52	$590.54 - $698.81
Q1 2022	34,820	$23,176	$768.01	$632.85 - $934.64
Q4 2021	10,555	$8,759	$822.07	$746.05 - $883.78
Q3 2021	10,385	$8,756	$819.12	$725.36 - $902.27
Q2 2021	12,854	$10,704	$839.77	$795.49 - $887.20
Q1 2021	11,724	$9,799	$712.61	$549.48 - $873.84
Q4 2020	5,885	$3,379	$495.92	$310.44 - $605.53
Q3 2020	14,733	$4,697	$379.05	$305.05 - $426.32
Q2 2020	21,521	$8,717	$359.56	$283.52 - $437.95
Q1 2020	18,349	$6,107	$454.12	$270.86 - $530.68
Q4 2019	22,570	$12,012	$495.52	$448.47 - $531.23
Q3 2019	34,703	$16,364	$445.22	$416.73 - $476.02
Q2 2019	33,607	$15,133	$427.84	$400.76 - $452.21
Q1 2019	45,288	$18,441	$405.42	$362.59 - $434.56
Q4 2018	65,604	$24,736	$409.76	$346.85 - $461.52
Q3 2018	57,059	$25,807	$429.80	$386.13 - $476.13
Q2 2018	67,873	$27,373	$419.59	$388.14 - $445.84
Q1 2018	45,783	$18,919	$419.26	$389.78 - $451.04
Q4 2017	44,484	$17,927	$390.04	$361.27 - $423.97
Q3 2017	49,191	$18,392	$347.63	$314.53 - $383.90
Q2 2017	31,272	$11,655	$335.57	$310.72 - $369.31
Q1 2017	24,055	$8,067	$344.26	$310.04 - $372.55
Q4 2016	16,367	$5,810	$316.50	$272.29 - $355.94
Q3 2016	14,913	$4,382	$263.64	$237.74 - $285.39
Q2 2016	15,341	$3,972	$243.30	$222.17 - $253.79
Q1 2016	19,979	$5,016	$232.02	$209.95 - $249.12
Q4 2015	31,206	$8,057	$239.91	$208.32 - $258.35
Q3 2015	15,132	$3,420	$236.22	$206.16 - $259.60
Q2 2015	6,608	$1,738	$239.30	$217.52 - $256.51
Q1 2015	6,627	$1,721	$237.51	$212.95 - $254.91
Q4 2014	953	$241	$233.09	$197.86 - $261.05
Q3 2014	4,545	$984	$216.51	$205.92 - $237.20
Q2 2014	4,866	$1,192	$223.44	$205.07 - $251.44
Q1 2014	21,516	$5,180	$215.09	$202.90 - $235.32
Q4 2013	22,431	$4,994	$206.09	$192.81 - $219.59
Q3 2013	23,881	$4,910	$196.20	$183.91 - $204.06
Q2 2013	6,977	$1,340	$182.75	$170.68 - $197.13
Q4 2012	3,381	$553	—	—
Q3 2012	3,441	$561	—	—
Q2 2012	3,696	$616	—	—
Q1 2012	3,833	$700	—	—