Ticker: FCNCA CUSIP: 31946M103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 443 | $821 | $2029.02 | $1688.73 - $2403.05 |
| Q3 2021 | 10,200 | $8,600 | $819.12 | $725.36 - $902.27 |
| Q2 2021 | 500 | $416 | $839.77 | $795.49 - $887.20 |
| Q3 2020 | 1,900 | $606 | $379.05 | $305.05 - $426.32 |
| Q2 2020 | 3,100 | $1,256 | $359.56 | $283.52 - $437.95 |
| Q1 2020 | 3,100 | $1,032 | $454.12 | $270.86 - $530.68 |
| Q2 2017 | 1,600 | $596 | $335.57 | $310.72 - $369.31 |
| Q1 2017 | 3,400 | $1,140 | $344.26 | $310.04 - $372.55 |
| Q4 2016 | 3,400 | $1,207 | $316.50 | $272.29 - $355.94 |
| Q3 2016 | 1,800 | $529 | $263.64 | $237.74 - $285.39 |
| Q2 2016 | 5,300 | $1,372 | $243.30 | $222.17 - $253.79 |
| Q1 2016 | 3,848 | $966 | $232.02 | $209.95 - $249.12 |
| Q3 2015 | 1,152 | $260 | $236.22 | $206.16 - $259.60 |
| Q1 2014 | 929 | $224 | $215.09 | $202.90 - $235.32 |
| Q4 2013 | 5,127 | $1,141 | $206.09 | $192.81 - $219.59 |
| Q3 2013 | 6,484 | $1,333 | $196.20 | $183.91 - $204.06 |
| Q2 2013 | 6,401 | $1,229 | $182.75 | $170.68 - $197.13 |