FIRST CTZNS BANCSHARES INC N

Ticker: FCNCA CUSIP: 31946M103 Class: EQTY

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,976 Value ($000) $13,648 Avg Close $1809.21 Range $1468.99 - $1995.22

Q1 2025

Shares 10,306 Value ($000) $19,109 Avg Close $2029.02 Range $1688.73 - $2403.05

Q4 2024

Shares 11,037 Value ($000) $23,321 Avg Close $2085.37 Range $1783.31 - $2376.99

Q3 2024

Shares 24,425 Value ($000) $44,965 Avg Close $1897.78 Range $1659.55 - $2162.29

Q2 2024

Shares 25,233 Value ($000) $42,483 Avg Close $1661.99 Range $1507.83 - $1797.90

Q1 2024

Shares 26,233 Value ($000) $42,891 Avg Close $1492.87 Range $1353.43 - $1640.66

Q4 2023

Shares 28,323 Value ($000) $40,189 Avg Close $1392.36 Range $1263.61 - $1516.32

Q3 2023

Shares 32,040 Value ($000) $44,218 Avg Close $1361.65 Range $1229.38 - $1497.86

Q2 2023

Shares 46,166 Value ($000) $59,252 Avg Close $1145.50 Range $929.50 - $1332.01

Q1 2023

Shares 80,118 Value ($000) $77,963 Avg Close $734.82 Range $500.79 - $971.25

Q4 2022

Shares 49,074 Value ($000) $37,216 Avg Close $796.15 Range $714.96 - $874.83

Q3 2022

Shares 71,618 Value ($000) $57,110 Avg Close $771.66 Range $639.92 - $859.28

Q2 2022

Shares 82,716 Value ($000) $54,078 Avg Close $643.52 Range $590.54 - $698.81

Q1 2022

Shares 73,190 Value ($000) $48,715 Avg Close $768.01 Range $632.85 - $934.64

Q4 2021

Shares 67,956 Value ($000) $56,393 Avg Close $822.07 Range $746.05 - $883.78

Q3 2021

Shares 71,885 Value ($000) $60,611 Avg Close $819.12 Range $725.36 - $902.27

Q2 2021

Shares 79,310 Value ($000) $66,045 Avg Close $839.77 Range $795.49 - $887.20

Q1 2021

Shares 89,193 Value ($000) $74,545 Avg Close $712.61 Range $549.48 - $873.84

Q4 2020

Shares 100,849 Value ($000) $57,915 Avg Close $495.92 Range $310.44 - $605.53

Q3 2020

Shares 109,391 Value ($000) $34,872 Avg Close $379.05 Range $305.05 - $426.32

Q2 2020

Shares 109,505 Value ($000) $44,352 Avg Close $359.56 Range $283.52 - $437.95

Q1 2020

Shares 112,292 Value ($000) $37,379 Avg Close $454.12 Range $270.86 - $530.68

Q4 2019

Shares 114,792 Value ($000) $61,093 Avg Close $495.52 Range $448.47 - $531.23

Q3 2019

Shares 119,645 Value ($000) $56,419 Avg Close $445.22 Range $416.73 - $476.02

Q2 2019

Shares 126,252 Value ($000) $56,847 Avg Close $427.84 Range $400.76 - $452.21

Q1 2019

Shares 142,838 Value ($000) $58,164 Avg Close $405.42 Range $362.59 - $434.56

Q4 2018

Shares 146,131 Value ($000) $55,099 Avg Close $409.76 Range $346.85 - $461.52

Q3 2018

Shares 149,721 Value ($000) $67,716 Avg Close $429.80 Range $386.13 - $476.13

Q2 2018

Shares 152,151 Value ($000) $61,362 Avg Close $419.59 Range $388.14 - $445.84

Q1 2018

Shares 155,751 Value ($000) $64,363 Avg Close $419.26 Range $389.78 - $451.04

Q4 2017

Shares 155,751 Value ($000) $62,768 Avg Close $390.04 Range $361.27 - $423.97

Q3 2017

Shares 166,510 Value ($000) $62,256 Avg Close $347.63 Range $314.53 - $383.90

Q2 2017

Shares 169,443 Value ($000) $63,151 Avg Close $335.57 Range $310.72 - $369.31

Q1 2017

Shares 169,443 Value ($000) $56,826 Avg Close $344.26 Range $310.04 - $372.55

Q4 2016

Shares 181,243 Value ($000) $64,341 Avg Close $316.50 Range $272.29 - $355.94

Q3 2016

Shares 207,543 Value ($000) $60,995 Avg Close $263.64 Range $237.74 - $285.39

Q2 2016

Shares 207,928 Value ($000) $53,835 Avg Close $243.30 Range $222.17 - $253.79

Q1 2016

Shares 207,928 Value ($000) $52,204 Avg Close $232.02 Range $209.95 - $249.12

Q4 2015

Shares 211,428 Value ($000) $54,584 Avg Close $239.91 Range $208.32 - $258.35

Q3 2015

Shares 209,728 Value ($000) $47,399 Avg Close $236.22 Range $206.16 - $259.60

Q2 2015

Shares 212,278 Value ($000) $55,838 Avg Close $239.30 Range $217.52 - $256.51

Q1 2015

Shares 179,178 Value ($000) $46,531 Avg Close $237.51 Range $212.95 - $254.91

Q4 2014

Shares 186,478 Value ($000) $47,140 Avg Close $233.09 Range $197.86 - $261.05

Q3 2014

Shares 173,479 Value ($000) $37,581 Avg Close $216.51 Range $205.92 - $237.20

Q2 2014

Shares 173,479 Value ($000) $42,502 Avg Close $223.44 Range $205.07 - $251.44

Q1 2014

Shares 131,953 Value ($000) $31,768 Avg Close $215.09 Range $202.90 - $235.32

Q4 2013

Shares 131,953 Value ($000) $29,377 Avg Close $206.09 Range $192.81 - $219.59

Q3 2013

Shares 134,953 Value ($000) $27,746 Avg Close $196.20 Range $183.91 - $204.06

Q2 2013

Shares 136,953 Value ($000) $26,302 Avg Close $182.75 Range $170.68 - $197.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,976	$13,648	$1809.21	$1468.99 - $1995.22
Q1 2025	10,306	$19,109	$2029.02	$1688.73 - $2403.05
Q4 2024	11,037	$23,321	$2085.37	$1783.31 - $2376.99
Q3 2024	24,425	$44,965	$1897.78	$1659.55 - $2162.29
Q2 2024	25,233	$42,483	$1661.99	$1507.83 - $1797.90
Q1 2024	26,233	$42,891	$1492.87	$1353.43 - $1640.66
Q4 2023	28,323	$40,189	$1392.36	$1263.61 - $1516.32
Q3 2023	32,040	$44,218	$1361.65	$1229.38 - $1497.86
Q2 2023	46,166	$59,252	$1145.50	$929.50 - $1332.01
Q1 2023	80,118	$77,963	$734.82	$500.79 - $971.25
Q4 2022	49,074	$37,216	$796.15	$714.96 - $874.83
Q3 2022	71,618	$57,110	$771.66	$639.92 - $859.28
Q2 2022	82,716	$54,078	$643.52	$590.54 - $698.81
Q1 2022	73,190	$48,715	$768.01	$632.85 - $934.64
Q4 2021	67,956	$56,393	$822.07	$746.05 - $883.78
Q3 2021	71,885	$60,611	$819.12	$725.36 - $902.27
Q2 2021	79,310	$66,045	$839.77	$795.49 - $887.20
Q1 2021	89,193	$74,545	$712.61	$549.48 - $873.84
Q4 2020	100,849	$57,915	$495.92	$310.44 - $605.53
Q3 2020	109,391	$34,872	$379.05	$305.05 - $426.32
Q2 2020	109,505	$44,352	$359.56	$283.52 - $437.95
Q1 2020	112,292	$37,379	$454.12	$270.86 - $530.68
Q4 2019	114,792	$61,093	$495.52	$448.47 - $531.23
Q3 2019	119,645	$56,419	$445.22	$416.73 - $476.02
Q2 2019	126,252	$56,847	$427.84	$400.76 - $452.21
Q1 2019	142,838	$58,164	$405.42	$362.59 - $434.56
Q4 2018	146,131	$55,099	$409.76	$346.85 - $461.52
Q3 2018	149,721	$67,716	$429.80	$386.13 - $476.13
Q2 2018	152,151	$61,362	$419.59	$388.14 - $445.84
Q1 2018	155,751	$64,363	$419.26	$389.78 - $451.04
Q4 2017	155,751	$62,768	$390.04	$361.27 - $423.97
Q3 2017	166,510	$62,256	$347.63	$314.53 - $383.90
Q2 2017	169,443	$63,151	$335.57	$310.72 - $369.31
Q1 2017	169,443	$56,826	$344.26	$310.04 - $372.55
Q4 2016	181,243	$64,341	$316.50	$272.29 - $355.94
Q3 2016	207,543	$60,995	$263.64	$237.74 - $285.39
Q2 2016	207,928	$53,835	$243.30	$222.17 - $253.79
Q1 2016	207,928	$52,204	$232.02	$209.95 - $249.12
Q4 2015	211,428	$54,584	$239.91	$208.32 - $258.35
Q3 2015	209,728	$47,399	$236.22	$206.16 - $259.60
Q2 2015	212,278	$55,838	$239.30	$217.52 - $256.51
Q1 2015	179,178	$46,531	$237.51	$212.95 - $254.91
Q4 2014	186,478	$47,140	$233.09	$197.86 - $261.05
Q3 2014	173,479	$37,581	$216.51	$205.92 - $237.20
Q2 2014	173,479	$42,502	$223.44	$205.07 - $251.44
Q1 2014	131,953	$31,768	$215.09	$202.90 - $235.32
Q4 2013	131,953	$29,377	$206.09	$192.81 - $219.59
Q3 2013	134,953	$27,746	$196.20	$183.91 - $204.06
Q2 2013	136,953	$26,302	$182.75	$170.68 - $197.13