FIRST CTZNS BANCSHARES INC N

Ticker: FCNCA CUSIP: 31946M103 Class: EQTY

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 146 Value ($000) $309 Avg Close $2085.37 Range $1783.31 - $2376.99
Q3 2024
Shares 146 Value ($000) $269 Avg Close $1897.78 Range $1659.55 - $2162.29
Q2 2024
Shares 158 Value ($000) $266 Avg Close $1661.99 Range $1507.83 - $1797.90
Q1 2024
Shares 158 Value ($000) $258 Avg Close $1492.87 Range $1353.43 - $1640.66
Q4 2023
Shares 157 Value ($000) $223 Avg Close $1392.36 Range $1263.61 - $1516.32
Q3 2023
Shares 232 Value ($000) $320 Avg Close $1361.65 Range $1229.38 - $1497.86
Q2 2023
Shares 279 Value ($000) $358 Avg Close $1145.50 Range $929.50 - $1332.01
Q1 2023
Shares 472 Value ($000) $459 Avg Close $734.82 Range $500.79 - $971.25
Q2 2022
Shares 432 Value ($000) $282 Avg Close $643.52 Range $590.54 - $698.81
Q1 2022
Shares 332 Value ($000) $221 Avg Close $768.01 Range $632.85 - $934.64