FIRST CTZNS BANCSHARES INC N

Ticker: FCNCA CUSIP: 31946M103 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,054 Value ($000) $2,262 Avg Close $1883.58 Range $1621.96 - $2201.78

Q3 2025

Shares 980 Value ($000) $1,753 Avg Close $1968.02 Range $1767.32 - $2165.48

Q2 2025

Shares 1,022 Value ($000) $2,000 Avg Close $1809.21 Range $1468.99 - $1995.22

Q1 2025

Shares 1,208 Value ($000) $2,240 Avg Close $2029.02 Range $1688.73 - $2403.05

Q4 2024

Shares 1,217 Value ($000) $2,572 Avg Close $2085.37 Range $1783.31 - $2376.99

Q3 2024

Shares 1,863 Value ($000) $3,430 Avg Close $1897.78 Range $1659.55 - $2162.29

Q2 2024

Shares 1,242 Value ($000) $2,091 Avg Close $1661.99 Range $1507.83 - $1797.90

Q1 2024

Shares 1,303 Value ($000) $2,130 Avg Close $1492.87 Range $1353.43 - $1640.66

Q4 2023

Shares 2,038 Value ($000) $2,892 Avg Close $1392.36 Range $1263.61 - $1516.32

Q3 2023

Shares 1,633 Value ($000) $2,254 Avg Close $1361.65 Range $1229.38 - $1497.86

Q2 2023

Shares 4,379 Value ($000) $5,620 Avg Close $1145.50 Range $929.50 - $1332.01

Q1 2023

Shares 2,136 Value ($000) $2 Avg Close $734.82 Range $500.79 - $971.25

Q4 2022

Shares 1,537 Value ($000) $1 Avg Close $796.15 Range $714.96 - $874.83

Q3 2022

Shares 1,562 Value ($000) $1,250 Avg Close $771.66 Range $639.92 - $859.28

Q2 2022

Shares 3,088 Value ($000) $2,019 Avg Close $643.52 Range $590.54 - $698.81

Q1 2022

Shares 732 Value ($000) $487 Avg Close $768.01 Range $632.85 - $934.64

Q4 2021

Shares 781 Value ($000) $608 Avg Close $822.07 Range $746.05 - $883.78

Q1 2021

Shares 500 Value ($000) $418 Avg Close $712.61 Range $549.48 - $873.84

Q4 2020

Shares 1,300 Value ($000) $747 Avg Close $495.92 Range $310.44 - $605.53

Q3 2020

Shares 1,300 Value ($000) $414 Avg Close $379.05 Range $305.05 - $426.32

Q2 2020

Shares 1,300 Value ($000) $527 Avg Close $359.56 Range $283.52 - $437.95

Q1 2020

Shares 1,300 Value ($000) $433 Avg Close $454.12 Range $270.86 - $530.68

Q1 2015

Shares 900 Value ($000) $234 Avg Close $237.51 Range $212.95 - $254.91

Q4 2014

Shares 900 Value ($000) $228 Avg Close $233.09 Range $197.86 - $261.05

Q2 2014

Shares 900 Value ($000) $221 Avg Close $223.44 Range $205.07 - $251.44

Q1 2014

Shares 900 Value ($000) $217 Avg Close $215.09 Range $202.90 - $235.32

Q4 2013

Shares 900 Value ($000) $200 Avg Close $206.09 Range $192.81 - $219.59

Q3 2013

Shares 1,000 Value ($000) $206 Avg Close $196.20 Range $183.91 - $204.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,054	$2,262	$1883.58	$1621.96 - $2201.78
Q3 2025	980	$1,753	$1968.02	$1767.32 - $2165.48
Q2 2025	1,022	$2,000	$1809.21	$1468.99 - $1995.22
Q1 2025	1,208	$2,240	$2029.02	$1688.73 - $2403.05
Q4 2024	1,217	$2,572	$2085.37	$1783.31 - $2376.99
Q3 2024	1,863	$3,430	$1897.78	$1659.55 - $2162.29
Q2 2024	1,242	$2,091	$1661.99	$1507.83 - $1797.90
Q1 2024	1,303	$2,130	$1492.87	$1353.43 - $1640.66
Q4 2023	2,038	$2,892	$1392.36	$1263.61 - $1516.32
Q3 2023	1,633	$2,254	$1361.65	$1229.38 - $1497.86
Q2 2023	4,379	$5,620	$1145.50	$929.50 - $1332.01
Q1 2023	2,136	$2	$734.82	$500.79 - $971.25
Q4 2022	1,537	$1	$796.15	$714.96 - $874.83
Q3 2022	1,562	$1,250	$771.66	$639.92 - $859.28
Q2 2022	3,088	$2,019	$643.52	$590.54 - $698.81
Q1 2022	732	$487	$768.01	$632.85 - $934.64
Q4 2021	781	$608	$822.07	$746.05 - $883.78
Q1 2021	500	$418	$712.61	$549.48 - $873.84
Q4 2020	1,300	$747	$495.92	$310.44 - $605.53
Q3 2020	1,300	$414	$379.05	$305.05 - $426.32
Q2 2020	1,300	$527	$359.56	$283.52 - $437.95
Q1 2020	1,300	$433	$454.12	$270.86 - $530.68
Q1 2015	900	$234	$237.51	$212.95 - $254.91
Q4 2014	900	$228	$233.09	$197.86 - $261.05
Q2 2014	900	$221	$223.44	$205.07 - $251.44
Q1 2014	900	$217	$215.09	$202.90 - $235.32
Q4 2013	900	$200	$206.09	$192.81 - $219.59
Q3 2013	1,000	$206	$196.20	$183.91 - $204.06