FIRST CTZNS BANCSHARES INC N

Ticker: FCNCA CUSIP: 31946M103 Class: EQTY

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 313 Value ($000) $560 Avg Close $1968.02 Range $1767.32 - $2165.48

Q2 2025

Shares 313 Value ($000) $612 Avg Close $1809.21 Range $1468.99 - $1995.22

Q1 2025

Shares 539 Value ($000) $999 Avg Close $2029.02 Range $1688.73 - $2403.05

Q4 2024

Shares 661 Value ($000) $1,397 Avg Close $2085.37 Range $1783.31 - $2376.99

Q3 2024

Shares 598 Value ($000) $1,101 Avg Close $1897.78 Range $1659.55 - $2162.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	313	$560	$1968.02	$1767.32 - $2165.48
Q2 2025	313	$612	$1809.21	$1468.99 - $1995.22
Q1 2025	539	$999	$2029.02	$1688.73 - $2403.05
Q4 2024	661	$1,397	$2085.37	$1783.31 - $2376.99
Q3 2024	598	$1,101	$1897.78	$1659.55 - $2162.29