FIRST CTZNS BANCSHARES INC N

Ticker: FCNCA CUSIP: 31946M103 Class: EQTY

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,410 Value ($000) $9,465 Avg Close $1883.58 Range $1621.96 - $2201.78

Q3 2025

Shares 2,739 Value ($000) $4,901 Avg Close $1968.02 Range $1767.32 - $2165.48

Q2 2025

Shares 2,658 Value ($000) $5,200 Avg Close $1809.21 Range $1468.99 - $1995.22

Q4 2024

Shares 2,403 Value ($000) $5,078 Avg Close $2085.37 Range $1783.31 - $2376.99

Q3 2024

Shares 2,403 Value ($000) $4,424 Avg Close $1897.78 Range $1659.55 - $2162.29

Q2 2024

Shares 2,403 Value ($000) $4,046 Avg Close $1661.99 Range $1507.83 - $1797.90

Q1 2024

Shares 2,351 Value ($000) $3,844 Avg Close $1492.87 Range $1353.43 - $1640.66

Q4 2023

Shares 1,960 Value ($000) $2,781 Avg Close $1392.36 Range $1263.61 - $1516.32

Q3 2023

Shares 279 Value ($000) $385 Avg Close $1361.65 Range $1229.38 - $1497.86

Q2 2023

Shares 223 Value ($000) $286 Avg Close $1145.50 Range $929.50 - $1332.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,410	$9,465	$1883.58	$1621.96 - $2201.78
Q3 2025	2,739	$4,901	$1968.02	$1767.32 - $2165.48
Q2 2025	2,658	$5,200	$1809.21	$1468.99 - $1995.22
Q4 2024	2,403	$5,078	$2085.37	$1783.31 - $2376.99
Q3 2024	2,403	$4,424	$1897.78	$1659.55 - $2162.29
Q2 2024	2,403	$4,046	$1661.99	$1507.83 - $1797.90
Q1 2024	2,351	$3,844	$1492.87	$1353.43 - $1640.66
Q4 2023	1,960	$2,781	$1392.36	$1263.61 - $1516.32
Q3 2023	279	$385	$1361.65	$1229.38 - $1497.86
Q2 2023	223	$286	$1145.50	$929.50 - $1332.01