FIRST CTZNS BANCSHARES INC N

Ticker: FCNCA CUSIP: 31946M103 Class: EQTY

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,406 Value ($000) $3,018 Avg Close $1883.58 Range $1621.96 - $2201.78

Q3 2025

Shares 1,472 Value ($000) $2,634 Avg Close $1968.02 Range $1767.32 - $2165.48

Q2 2025

Shares 1,679 Value ($000) $3,285 Avg Close $1809.21 Range $1468.99 - $1995.22

Q1 2025

Shares 1,440 Value ($000) $2,670 Avg Close $2029.02 Range $1688.73 - $2403.05

Q4 2024

Shares 1,300 Value ($000) $2,747 Avg Close $2085.37 Range $1783.31 - $2376.99

Q3 2024

Shares 1,223 Value ($000) $2,251 Avg Close $1897.78 Range $1659.55 - $2162.29

Q2 2024

Shares 35,010 Value ($000) $58,943 Avg Close $1661.99 Range $1507.83 - $1797.90

Q1 2024

Shares 952 Value ($000) $1,557 Avg Close $1492.87 Range $1353.43 - $1640.66

Q4 2023

Shares 1,396 Value ($000) $1,981 Avg Close $1392.36 Range $1263.61 - $1516.32

Q3 2023

Shares 2,058 Value ($000) $2,840 Avg Close $1361.65 Range $1229.38 - $1497.86

Q2 2023

Shares 2,590 Value ($000) $3 Avg Close $1145.50 Range $929.50 - $1332.01

Q1 2023

Shares 2,989 Value ($000) $3 Avg Close $734.82 Range $500.79 - $971.25

Q4 2022

Shares 3,503 Value ($000) $3 Avg Close $796.15 Range $714.96 - $874.83

Q3 2022

Shares 2,585 Value ($000) $2,060 Avg Close $771.66 Range $639.92 - $859.28

Q2 2022

Shares 2,668 Value ($000) $1,744 Avg Close $643.52 Range $590.54 - $698.81

Q1 2022

Shares 5,401 Value ($000) $3,595 Avg Close $768.01 Range $632.85 - $934.64

Q3 2021

Shares 123 Value ($000) $104 Avg Close $819.12 Range $725.36 - $902.27

Q2 2021

Shares 113 Value ($000) $94 Avg Close $839.77 Range $795.49 - $887.20

Q1 2021

Shares 129 Value ($000) $108 Avg Close $712.61 Range $549.48 - $873.84

Q4 2020

Shares 131 Value ($000) $75 Avg Close $495.92 Range $310.44 - $605.53

Q4 2019

Shares 93 Value ($000) $49 Avg Close $495.52 Range $448.47 - $531.23

Q3 2019

Shares 139 Value ($000) $66 Avg Close $445.22 Range $416.73 - $476.02

Q2 2019

Shares 97 Value ($000) $44 Avg Close $427.84 Range $400.76 - $452.21

Q1 2019

Shares 86 Value ($000) $35 Avg Close $405.42 Range $362.59 - $434.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,406	$3,018	$1883.58	$1621.96 - $2201.78
Q3 2025	1,472	$2,634	$1968.02	$1767.32 - $2165.48
Q2 2025	1,679	$3,285	$1809.21	$1468.99 - $1995.22
Q1 2025	1,440	$2,670	$2029.02	$1688.73 - $2403.05
Q4 2024	1,300	$2,747	$2085.37	$1783.31 - $2376.99
Q3 2024	1,223	$2,251	$1897.78	$1659.55 - $2162.29
Q2 2024	35,010	$58,943	$1661.99	$1507.83 - $1797.90
Q1 2024	952	$1,557	$1492.87	$1353.43 - $1640.66
Q4 2023	1,396	$1,981	$1392.36	$1263.61 - $1516.32
Q3 2023	2,058	$2,840	$1361.65	$1229.38 - $1497.86
Q2 2023	2,590	$3	$1145.50	$929.50 - $1332.01
Q1 2023	2,989	$3	$734.82	$500.79 - $971.25
Q4 2022	3,503	$3	$796.15	$714.96 - $874.83
Q3 2022	2,585	$2,060	$771.66	$639.92 - $859.28
Q2 2022	2,668	$1,744	$643.52	$590.54 - $698.81
Q1 2022	5,401	$3,595	$768.01	$632.85 - $934.64
Q3 2021	123	$104	$819.12	$725.36 - $902.27
Q2 2021	113	$94	$839.77	$795.49 - $887.20
Q1 2021	129	$108	$712.61	$549.48 - $873.84
Q4 2020	131	$75	$495.92	$310.44 - $605.53
Q4 2019	93	$49	$495.52	$448.47 - $531.23
Q3 2019	139	$66	$445.22	$416.73 - $476.02
Q2 2019	97	$44	$427.84	$400.76 - $452.21
Q1 2019	86	$35	$405.42	$362.59 - $434.56