FIRST CTZNS BANCSHARES INC N

Ticker: FCNCA CUSIP: 31946M103 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,624 Value ($000) $29,240 Avg Close $1883.58 Range $1621.96 - $2201.78

Q3 2025

Shares 13,041 Value ($000) $23,332 Avg Close $1968.02 Range $1767.32 - $2165.48

Q2 2025

Shares 12,469 Value ($000) $24,395 Avg Close $1809.21 Range $1468.99 - $1995.22

Q1 2025

Shares 13,723 Value ($000) $25,444 Avg Close $2029.02 Range $1688.73 - $2403.05

Q4 2024

Shares 15,638 Value ($000) $33,043 Avg Close $2085.37 Range $1783.31 - $2376.99

Q3 2024

Shares 17,618 Value ($000) $32,434 Avg Close $1897.78 Range $1659.55 - $2162.29

Q2 2024

Shares 18,735 Value ($000) $31,542 Avg Close $1661.99 Range $1507.83 - $1797.90

Q1 2024

Shares 12,222 Value ($000) $19,983 Avg Close $1492.87 Range $1353.43 - $1640.66

Q4 2023

Shares 12,441 Value ($000) $17,653 Avg Close $1392.36 Range $1263.61 - $1516.32

Q3 2023

Shares 11,062 Value ($000) $15,267 Avg Close $1361.65 Range $1229.38 - $1497.86

Q2 2023

Shares 11,764 Value ($000) $15,099 Avg Close $1145.50 Range $929.50 - $1332.01

Q1 2023

Shares 28,678 Value ($000) $27,907 Avg Close $734.82 Range $500.79 - $971.25

Q4 2022

Shares 13,320 Value ($000) $10,101 Avg Close $796.15 Range $714.96 - $874.83

Q3 2022

Shares 11,673 Value ($000) $9,308 Avg Close $771.66 Range $639.92 - $859.28

Q2 2022

Shares 12,043 Value ($000) $7,873 Avg Close $643.52 Range $590.54 - $698.81

Q1 2022

Shares 12,535 Value ($000) $8,343 Avg Close $768.01 Range $632.85 - $934.64

Q4 2021

Shares 616 Value ($000) $511 Avg Close $822.07 Range $746.05 - $883.78

Q3 2021

Shares 831 Value ($000) $700 Avg Close $819.12 Range $725.36 - $902.27

Q2 2021

Shares 1,142 Value ($000) $951 Avg Close $839.77 Range $795.49 - $887.20

Q1 2021

Shares 777 Value ($000) $650 Avg Close $712.61 Range $549.48 - $873.84

Q4 2020

Shares 760 Value ($000) $437 Avg Close $495.92 Range $310.44 - $605.53

Q3 2020

Shares 759 Value ($000) $242 Avg Close $379.05 Range $305.05 - $426.32

Q2 2020

Shares 819 Value ($000) $331 Avg Close $359.56 Range $283.52 - $437.95

Q1 2020

Shares 4,041 Value ($000) $1,346 Avg Close $454.12 Range $270.86 - $530.68

Q4 2019

Shares 2,067 Value ($000) $1,098 Avg Close $495.52 Range $448.47 - $531.23

Q3 2019

Shares 5,262 Value ($000) $2,479 Avg Close $445.22 Range $416.73 - $476.02

Q2 2019

Shares 19,038 Value ($000) $8,570 Avg Close $427.84 Range $400.76 - $452.21

Q1 2019

Shares 3,182 Value ($000) $1,293 Avg Close $405.42 Range $362.59 - $434.56

Q4 2018

Shares 3,496 Value ($000) $1,316 Avg Close $409.76 Range $346.85 - $461.52

Q3 2018

Shares 2,877 Value ($000) $1,298 Avg Close $429.80 Range $386.13 - $476.13

Q2 2018

Shares 8,815 Value ($000) $3,552 Avg Close $419.59 Range $388.14 - $445.84

Q1 2018

Shares 10,020 Value ($000) $4,138 Avg Close $419.26 Range $389.78 - $451.04

Q4 2017

Shares 19,261 Value ($000) $7,760 Avg Close $390.04 Range $361.27 - $423.97

Q3 2017

Shares 12,000 Value ($000) $4,485 Avg Close $347.63 Range $314.53 - $383.90

Q2 2017

Shares 23,623 Value ($000) $8,802 Avg Close $335.57 Range $310.72 - $369.31

Q1 2017

Shares 22,579 Value ($000) $7,570 Avg Close $344.26 Range $310.04 - $372.55

Q4 2016

Shares 12,669 Value ($000) $4,496 Avg Close $316.50 Range $272.29 - $355.94

Q3 2016

Shares 3,675 Value ($000) $1,078 Avg Close $263.64 Range $237.74 - $285.39

Q2 2016

Shares 4,720 Value ($000) $1,221 Avg Close $243.30 Range $222.17 - $253.79

Q1 2016

Shares 6,191 Value ($000) $1,554 Avg Close $232.02 Range $209.95 - $249.12

Q4 2015

Shares 9,362 Value ($000) $2,415 Avg Close $239.91 Range $208.32 - $258.35

Q3 2015

Shares 2,794 Value ($000) $630 Avg Close $236.22 Range $206.16 - $259.60

Q2 2015

Shares 4,097 Value ($000) $1,077 Avg Close $239.30 Range $217.52 - $256.51

Q1 2015

Shares 85 Value ($000) $20 Avg Close $237.51 Range $212.95 - $254.91

Q4 2014

Shares 10,559 Value ($000) $2,668 Avg Close $233.09 Range $197.86 - $261.05

Q3 2014

Shares 14,631 Value ($000) $3,168 Avg Close $216.51 Range $205.92 - $237.20

Q2 2014

Shares 16,418 Value ($000) $4,021 Avg Close $223.44 Range $205.07 - $251.44

Q1 2014

Shares 22,785 Value ($000) $5,484 Avg Close $215.09 Range $202.90 - $235.32

Q4 2013

Shares 31,613 Value ($000) $7,037 Avg Close $206.09 Range $192.81 - $219.59

Q3 2013

Shares 33,631 Value ($000) $6,912 Avg Close $196.20 Range $183.91 - $204.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,624	$29,240	$1883.58	$1621.96 - $2201.78
Q3 2025	13,041	$23,332	$1968.02	$1767.32 - $2165.48
Q2 2025	12,469	$24,395	$1809.21	$1468.99 - $1995.22
Q1 2025	13,723	$25,444	$2029.02	$1688.73 - $2403.05
Q4 2024	15,638	$33,043	$2085.37	$1783.31 - $2376.99
Q3 2024	17,618	$32,434	$1897.78	$1659.55 - $2162.29
Q2 2024	18,735	$31,542	$1661.99	$1507.83 - $1797.90
Q1 2024	12,222	$19,983	$1492.87	$1353.43 - $1640.66
Q4 2023	12,441	$17,653	$1392.36	$1263.61 - $1516.32
Q3 2023	11,062	$15,267	$1361.65	$1229.38 - $1497.86
Q2 2023	11,764	$15,099	$1145.50	$929.50 - $1332.01
Q1 2023	28,678	$27,907	$734.82	$500.79 - $971.25
Q4 2022	13,320	$10,101	$796.15	$714.96 - $874.83
Q3 2022	11,673	$9,308	$771.66	$639.92 - $859.28
Q2 2022	12,043	$7,873	$643.52	$590.54 - $698.81
Q1 2022	12,535	$8,343	$768.01	$632.85 - $934.64
Q4 2021	616	$511	$822.07	$746.05 - $883.78
Q3 2021	831	$700	$819.12	$725.36 - $902.27
Q2 2021	1,142	$951	$839.77	$795.49 - $887.20
Q1 2021	777	$650	$712.61	$549.48 - $873.84
Q4 2020	760	$437	$495.92	$310.44 - $605.53
Q3 2020	759	$242	$379.05	$305.05 - $426.32
Q2 2020	819	$331	$359.56	$283.52 - $437.95
Q1 2020	4,041	$1,346	$454.12	$270.86 - $530.68
Q4 2019	2,067	$1,098	$495.52	$448.47 - $531.23
Q3 2019	5,262	$2,479	$445.22	$416.73 - $476.02
Q2 2019	19,038	$8,570	$427.84	$400.76 - $452.21
Q1 2019	3,182	$1,293	$405.42	$362.59 - $434.56
Q4 2018	3,496	$1,316	$409.76	$346.85 - $461.52
Q3 2018	2,877	$1,298	$429.80	$386.13 - $476.13
Q2 2018	8,815	$3,552	$419.59	$388.14 - $445.84
Q1 2018	10,020	$4,138	$419.26	$389.78 - $451.04
Q4 2017	19,261	$7,760	$390.04	$361.27 - $423.97
Q3 2017	12,000	$4,485	$347.63	$314.53 - $383.90
Q2 2017	23,623	$8,802	$335.57	$310.72 - $369.31
Q1 2017	22,579	$7,570	$344.26	$310.04 - $372.55
Q4 2016	12,669	$4,496	$316.50	$272.29 - $355.94
Q3 2016	3,675	$1,078	$263.64	$237.74 - $285.39
Q2 2016	4,720	$1,221	$243.30	$222.17 - $253.79
Q1 2016	6,191	$1,554	$232.02	$209.95 - $249.12
Q4 2015	9,362	$2,415	$239.91	$208.32 - $258.35
Q3 2015	2,794	$630	$236.22	$206.16 - $259.60
Q2 2015	4,097	$1,077	$239.30	$217.52 - $256.51
Q1 2015	85	$20	$237.51	$212.95 - $254.91
Q4 2014	10,559	$2,668	$233.09	$197.86 - $261.05
Q3 2014	14,631	$3,168	$216.51	$205.92 - $237.20
Q2 2014	16,418	$4,021	$223.44	$205.07 - $251.44
Q1 2014	22,785	$5,484	$215.09	$202.90 - $235.32
Q4 2013	31,613	$7,037	$206.09	$192.81 - $219.59
Q3 2013	33,631	$6,912	$196.20	$183.91 - $204.06