FIRST CTZNS BANCSHARES INC N

Ticker: FCNCA CUSIP: 31946M103 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 971 Value ($000) $736 Avg Close $796.15 Range $714.96 - $874.83
Q3 2022
Shares 971 Value ($000) $774 Avg Close $771.66 Range $639.92 - $859.28
Q1 2022
Shares 1,871 Value ($000) $1,245 Avg Close $768.01 Range $632.85 - $934.64
Q1 2021
Shares 1,900 Value ($000) $1,588 Avg Close $712.61 Range $549.48 - $873.84
Q4 2020
Shares 1,900 Value ($000) $1,091 Avg Close $495.92 Range $310.44 - $605.53
Q3 2020
Shares 2,800 Value ($000) $893 Avg Close $379.05 Range $305.05 - $426.32
Q2 2020
Shares 2,600 Value ($000) $1,053 Avg Close $359.56 Range $283.52 - $437.95
Q1 2020
Shares 2,600 Value ($000) $865 Avg Close $454.12 Range $270.86 - $530.68
Q4 2019
Shares 2,600 Value ($000) $1,384 Avg Close $495.52 Range $448.47 - $531.23
Q3 2019
Shares 2,600 Value ($000) $1,226 Avg Close $445.22 Range $416.73 - $476.02
Q2 2019
Shares 2,600 Value ($000) $1,171 Avg Close $427.84 Range $400.76 - $452.21
Q1 2019
Shares 2,600 Value ($000) $1,059 Avg Close $405.42 Range $362.59 - $434.56
Q4 2018
Shares 2,500 Value ($000) $943 Avg Close $409.76 Range $346.85 - $461.52