FIRST CTZNS BANCSHARES INC N

Ticker: FCNCA CUSIP: 31946M103 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,722 Value ($000) $5,842 Avg Close $1883.58 Range $1621.96 - $2201.78

Q3 2025

Shares 2,968 Value ($000) $5,310 Avg Close $1968.02 Range $1767.32 - $2165.48

Q2 2025

Shares 3,061 Value ($000) $5,989 Avg Close $1809.21 Range $1468.99 - $1995.22

Q1 2025

Shares 3,648 Value ($000) $6,764 Avg Close $2029.02 Range $1688.73 - $2403.05

Q4 2024

Shares 4,213 Value ($000) $8,902 Avg Close $2085.37 Range $1783.31 - $2376.99

Q3 2024

Shares 4,352 Value ($000) $8,012 Avg Close $1897.78 Range $1659.55 - $2162.29

Q2 2024

Shares 4,669 Value ($000) $7,861 Avg Close $1661.99 Range $1507.83 - $1797.90

Q1 2024

Shares 4,292 Value ($000) $7,017 Avg Close $1492.87 Range $1353.43 - $1640.66

Q4 2023

Shares 4,599 Value ($000) $6,526 Avg Close $1392.36 Range $1263.61 - $1516.32

Q3 2023

Shares 4,484 Value ($000) $6,188 Avg Close $1361.65 Range $1229.38 - $1497.86

Q2 2023

Shares 4,981 Value ($000) $6,393 Avg Close $1145.50 Range $929.50 - $1332.01

Q1 2023

Shares 5,736 Value ($000) $5,582 Avg Close $734.82 Range $500.79 - $971.25

Q4 2022

Shares 5,712 Value ($000) $4,332 Avg Close $796.15 Range $714.96 - $874.83

Q3 2022

Shares 6,533 Value ($000) $5,210 Avg Close $771.66 Range $639.92 - $859.28

Q2 2022

Shares 6,634 Value ($000) $4,337 Avg Close $643.52 Range $590.54 - $698.81

Q1 2022

Shares 7,049 Value ($000) $4,692 Avg Close $768.01 Range $632.85 - $934.64

Q4 2021

Shares 3,448 Value ($000) $2,861 Avg Close $822.07 Range $746.05 - $883.78

Q3 2021

Shares 3,567 Value ($000) $3,008 Avg Close $819.12 Range $725.36 - $902.27

Q2 2021

Shares 3,647 Value ($000) $3,037 Avg Close $839.77 Range $795.49 - $887.20

Q1 2021

Shares 3,545 Value ($000) $2,963 Avg Close $712.61 Range $549.48 - $873.84

Q4 2020

Shares 3,289 Value ($000) $1,889 Avg Close $495.92 Range $310.44 - $605.53

Q3 2020

Shares 2,529 Value ($000) $806 Avg Close $379.05 Range $305.05 - $426.32

Q2 2020

Shares 2,638 Value ($000) $1,068 Avg Close $359.56 Range $283.52 - $437.95

Q1 2020

Shares 2,950 Value ($000) $982 Avg Close $454.12 Range $270.86 - $530.68

Q4 2019

Shares 2,551 Value ($000) $1,358 Avg Close $495.52 Range $448.47 - $531.23

Q3 2019

Shares 2,416 Value ($000) $1,139 Avg Close $445.22 Range $416.73 - $476.02

Q2 2019

Shares 2,406 Value ($000) $1,083 Avg Close $427.84 Range $400.76 - $452.21

Q1 2019

Shares 2,643 Value ($000) $1,076 Avg Close $405.42 Range $362.59 - $434.56

Q4 2018

Shares 2,735 Value ($000) $1,031 Avg Close $409.76 Range $346.85 - $461.52

Q3 2018

Shares 2,277 Value ($000) $1,030 Avg Close $429.80 Range $386.13 - $476.13

Q2 2018

Shares 4,091 Value ($000) $1,650 Avg Close $419.59 Range $388.14 - $445.84

Q1 2018

Shares 198 Value ($000) $82 Avg Close $419.26 Range $389.78 - $451.04

Q4 2017

Shares 299 Value ($000) $120 Avg Close $390.04 Range $361.27 - $423.97

Q3 2017

Shares 307 Value ($000) $115 Avg Close $347.63 Range $314.53 - $383.90

Q2 2017

Shares 321 Value ($000) $120 Avg Close $335.57 Range $310.72 - $369.31

Q1 2017

Shares 324 Value ($000) $109 Avg Close $344.26 Range $310.04 - $372.55

Q4 2016

Shares 345 Value ($000) $126 Avg Close $316.50 Range $272.29 - $355.94

Q3 2016

Shares 370 Value ($000) $109 Avg Close $263.64 Range $237.74 - $285.39

Q2 2016

Shares 394 Value ($000) $102 Avg Close $243.30 Range $222.17 - $253.79

Q1 2016

Shares 388 Value ($000) $97 Avg Close $232.02 Range $209.95 - $249.12

Q4 2015

Shares 405 Value ($000) $105 Avg Close $239.91 Range $208.32 - $258.35

Q3 2015

Shares 506 Value ($000) $114 Avg Close $236.22 Range $206.16 - $259.60

Q2 2015

Shares 516 Value ($000) $136 Avg Close $239.30 Range $217.52 - $256.51

Q1 2015

Shares 498 Value ($000) $129 Avg Close $237.51 Range $212.95 - $254.91

Q4 2014

Shares 377 Value ($000) $95 Avg Close $233.09 Range $197.86 - $261.05

Q3 2014

Shares 264 Value ($000) $57 Avg Close $216.51 Range $205.92 - $237.20

Q2 2014

Shares 179 Value ($000) $44 Avg Close $223.44 Range $205.07 - $251.44

Q1 2014

Shares 1,815 Value ($000) $437 Avg Close $215.09 Range $202.90 - $235.32

Q4 2013

Shares 2,244 Value ($000) $500 Avg Close $206.09 Range $192.81 - $219.59

Q3 2013

Shares 1,829 Value ($000) $376 Avg Close $196.20 Range $183.91 - $204.06

Q2 2013

Shares 1,404 Value ($000) $270 Avg Close $182.75 Range $170.68 - $197.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,722	$5,842	$1883.58	$1621.96 - $2201.78
Q3 2025	2,968	$5,310	$1968.02	$1767.32 - $2165.48
Q2 2025	3,061	$5,989	$1809.21	$1468.99 - $1995.22
Q1 2025	3,648	$6,764	$2029.02	$1688.73 - $2403.05
Q4 2024	4,213	$8,902	$2085.37	$1783.31 - $2376.99
Q3 2024	4,352	$8,012	$1897.78	$1659.55 - $2162.29
Q2 2024	4,669	$7,861	$1661.99	$1507.83 - $1797.90
Q1 2024	4,292	$7,017	$1492.87	$1353.43 - $1640.66
Q4 2023	4,599	$6,526	$1392.36	$1263.61 - $1516.32
Q3 2023	4,484	$6,188	$1361.65	$1229.38 - $1497.86
Q2 2023	4,981	$6,393	$1145.50	$929.50 - $1332.01
Q1 2023	5,736	$5,582	$734.82	$500.79 - $971.25
Q4 2022	5,712	$4,332	$796.15	$714.96 - $874.83
Q3 2022	6,533	$5,210	$771.66	$639.92 - $859.28
Q2 2022	6,634	$4,337	$643.52	$590.54 - $698.81
Q1 2022	7,049	$4,692	$768.01	$632.85 - $934.64
Q4 2021	3,448	$2,861	$822.07	$746.05 - $883.78
Q3 2021	3,567	$3,008	$819.12	$725.36 - $902.27
Q2 2021	3,647	$3,037	$839.77	$795.49 - $887.20
Q1 2021	3,545	$2,963	$712.61	$549.48 - $873.84
Q4 2020	3,289	$1,889	$495.92	$310.44 - $605.53
Q3 2020	2,529	$806	$379.05	$305.05 - $426.32
Q2 2020	2,638	$1,068	$359.56	$283.52 - $437.95
Q1 2020	2,950	$982	$454.12	$270.86 - $530.68
Q4 2019	2,551	$1,358	$495.52	$448.47 - $531.23
Q3 2019	2,416	$1,139	$445.22	$416.73 - $476.02
Q2 2019	2,406	$1,083	$427.84	$400.76 - $452.21
Q1 2019	2,643	$1,076	$405.42	$362.59 - $434.56
Q4 2018	2,735	$1,031	$409.76	$346.85 - $461.52
Q3 2018	2,277	$1,030	$429.80	$386.13 - $476.13
Q2 2018	4,091	$1,650	$419.59	$388.14 - $445.84
Q1 2018	198	$82	$419.26	$389.78 - $451.04
Q4 2017	299	$120	$390.04	$361.27 - $423.97
Q3 2017	307	$115	$347.63	$314.53 - $383.90
Q2 2017	321	$120	$335.57	$310.72 - $369.31
Q1 2017	324	$109	$344.26	$310.04 - $372.55
Q4 2016	345	$126	$316.50	$272.29 - $355.94
Q3 2016	370	$109	$263.64	$237.74 - $285.39
Q2 2016	394	$102	$243.30	$222.17 - $253.79
Q1 2016	388	$97	$232.02	$209.95 - $249.12
Q4 2015	405	$105	$239.91	$208.32 - $258.35
Q3 2015	506	$114	$236.22	$206.16 - $259.60
Q2 2015	516	$136	$239.30	$217.52 - $256.51
Q1 2015	498	$129	$237.51	$212.95 - $254.91
Q4 2014	377	$95	$233.09	$197.86 - $261.05
Q3 2014	264	$57	$216.51	$205.92 - $237.20
Q2 2014	179	$44	$223.44	$205.07 - $251.44
Q1 2014	1,815	$437	$215.09	$202.90 - $235.32
Q4 2013	2,244	$500	$206.09	$192.81 - $219.59
Q3 2013	1,829	$376	$196.20	$183.91 - $204.06
Q2 2013	1,404	$270	$182.75	$170.68 - $197.13