FIRST CTZNS BANCSHARES INC N

Ticker: FCNCA CUSIP: 31946M103 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,825 Value ($000) $33,963 Avg Close $1883.58 Range $1621.96 - $2201.78
Q3 2025
Shares 16,017 Value ($000) $28,657 Avg Close $1968.02 Range $1767.32 - $2165.48
Q2 2025
Shares 16,082 Value ($000) $31,464 Avg Close $1809.21 Range $1468.99 - $1995.22
Q1 2025
Shares 22,400 Value ($000) $41,532 Avg Close $2029.02 Range $1688.73 - $2403.05
Q4 2024
Shares 22,194 Value ($000) $46,896 Avg Close $2085.37 Range $1783.31 - $2376.99
Q3 2024
Shares 21,345 Value ($000) $39,295 Avg Close $1897.78 Range $1659.55 - $2162.29
Q2 2024
Shares 439 Value ($000) $739 Avg Close $1661.99 Range $1507.83 - $1797.90
Q1 2024
Shares 381 Value ($000) $623 Avg Close $1492.87 Range $1353.43 - $1640.66
Q4 2023
Shares 379 Value ($000) $538 Avg Close $1392.36 Range $1263.61 - $1516.32
Q3 2023
Shares 191 Value ($000) $264 Avg Close $1361.65 Range $1229.38 - $1497.86