FIRST CTZNS BANCSHARES INC N

Ticker: FCNCA CUSIP: 31946M103 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,088 Value ($000) $161,152 Avg Close $1883.58 Range $1621.96 - $2201.78
Q3 2025
Shares 84,708 Value ($000) $151,556 Avg Close $1968.02 Range $1767.32 - $2165.48
Q2 2025
Shares 33,305 Value ($000) $65,160 Avg Close $1809.21 Range $1468.99 - $1995.22
Q1 2025
Shares 34,347 Value ($000) $63,683 Avg Close $2029.02 Range $1688.73 - $2403.05
Q4 2024
Shares 37,000 Value ($000) $78,182 Avg Close $2085.37 Range $1783.31 - $2376.99
Q3 2024
Shares 103,081 Value ($000) $189,767 Avg Close $1897.78 Range $1659.55 - $2162.29
Q2 2024
Shares 133,730 Value ($000) $225,149 Avg Close $1661.99 Range $1507.83 - $1797.90
Q1 2024
Shares 130,212 Value ($000) $212,897 Avg Close $1492.87 Range $1353.43 - $1640.66
Q4 2023
Shares 157,617 Value ($000) $223,654 Avg Close $1392.36 Range $1263.61 - $1516.32
Q3 2023
Shares 102,665 Value ($000) $141,688 Avg Close $1361.65 Range $1229.38 - $1497.86
Q2 2023
Shares 66,524 Value ($000) $85,380 Avg Close $1145.50 Range $929.50 - $1332.01
Q1 2023
Shares 359 Value ($000) $349 Avg Close $734.82 Range $500.79 - $971.25
Q2 2022
Shares 1,884 Value ($000) $1,232 Avg Close $643.52 Range $590.54 - $698.81
Q1 2022
Shares 3,785 Value ($000) $2,519 Avg Close $768.01 Range $632.85 - $934.64
Q3 2021
Shares 4,130 Value ($000) $3,482 Avg Close $819.12 Range $725.36 - $902.27
Q2 2021
Shares 10,457 Value ($000) $8,708 Avg Close $839.77 Range $795.49 - $887.20
Q1 2021
Shares 13,327 Value ($000) $11,138 Avg Close $712.61 Range $549.48 - $873.84
Q4 2020
Shares 15,619 Value ($000) $8,970 Avg Close $495.92 Range $310.44 - $605.53
Q3 2020
Shares 1,733 Value ($000) $552 Avg Close $379.05 Range $305.05 - $426.32
Q1 2020
Shares 727 Value ($000) $242 Avg Close $454.12 Range $270.86 - $530.68
Q4 2019
Shares 7,255 Value ($000) $3,861 Avg Close $495.52 Range $448.47 - $531.23
Q3 2019
Shares 11,139 Value ($000) $5,253 Avg Close $445.22 Range $416.73 - $476.02
Q2 2019
Shares 16,374 Value ($000) $7,373 Avg Close $427.84 Range $400.76 - $452.21
Q1 2019
Shares 16,221 Value ($000) $6,605 Avg Close $405.42 Range $362.59 - $434.56
Q4 2018
Shares 10,889 Value ($000) $4,106 Avg Close $409.76 Range $346.85 - $461.52
Q3 2018
Shares 12,730 Value ($000) $5,758 Avg Close $429.80 Range $386.13 - $476.13
Q2 2018
Shares 18,138 Value ($000) $7,315 Avg Close $419.59 Range $388.14 - $445.84
Q2 2014
Shares 12,841 Value ($000) $3,146 Avg Close $223.44 Range $205.07 - $251.44
Q2 2013
Shares 3,683 Value ($000) $707 Avg Close $182.75 Range $170.68 - $197.13