FIRST CTZNS BANCSHARES INC N

Ticker: FCNCA CUSIP: 31946M103 Class: EQTY

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 1,695 Value ($000) $690 Avg Close $405.42 Range $362.59 - $434.56

Q4 2018

Shares 1,194 Value ($000) $450 Avg Close $409.76 Range $346.85 - $461.52

Q2 2018

Shares 1,036 Value ($000) $418 Avg Close $419.59 Range $388.14 - $445.84

Q1 2018

Shares 1,500 Value ($000) $620 Avg Close $419.26 Range $389.78 - $451.04

Q3 2017

Shares 900 Value ($000) $337 Avg Close $347.63 Range $314.53 - $383.90

Q4 2016

Shares 700 Value ($000) $249 Avg Close $316.50 Range $272.29 - $355.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	1,695	$690	$405.42	$362.59 - $434.56
Q4 2018	1,194	$450	$409.76	$346.85 - $461.52
Q2 2018	1,036	$418	$419.59	$388.14 - $445.84
Q1 2018	1,500	$620	$419.26	$389.78 - $451.04
Q3 2017	900	$337	$347.63	$314.53 - $383.90
Q4 2016	700	$249	$316.50	$272.29 - $355.94