FIRST CTZNS BANCSHARES INC N

Ticker: FCNCA CUSIP: 31946M103 Class: EQTY

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95 Value ($000) $204 Avg Close $1883.58 Range $1621.96 - $2201.78

Q3 2025

Shares 99 Value ($000) $177 Avg Close $1968.02 Range $1767.32 - $2165.48

Q2 2025

Shares 114 Value ($000) $223 Avg Close $1809.21 Range $1468.99 - $1995.22

Q1 2025

Shares 199 Value ($000) $369 Avg Close $2029.02 Range $1688.73 - $2403.05

Q4 2024

Shares 210 Value ($000) $444 Avg Close $2085.37 Range $1783.31 - $2376.99

Q3 2024

Shares 368 Value ($000) $677 Avg Close $1897.78 Range $1659.55 - $2162.29

Q1 2023

Shares 504 Value ($000) $490 Avg Close $734.82 Range $500.79 - $971.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95	$204	$1883.58	$1621.96 - $2201.78
Q3 2025	99	$177	$1968.02	$1767.32 - $2165.48
Q2 2025	114	$223	$1809.21	$1468.99 - $1995.22
Q1 2025	199	$369	$2029.02	$1688.73 - $2403.05
Q4 2024	210	$444	$2085.37	$1783.31 - $2376.99
Q3 2024	368	$677	$1897.78	$1659.55 - $2162.29
Q1 2023	504	$490	$734.82	$500.79 - $971.25