FIRST CTZNS BANCSHARES INC N

Ticker: FCNCA CUSIP: 31946M103 Class: EQTY

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,157 Value ($000) $11,068 Avg Close $1883.58 Range $1621.96 - $2201.78

Q3 2025

Shares 4,899 Value ($000) $8,765 Avg Close $1968.02 Range $1767.32 - $2165.48

Q2 2025

Shares 5,936 Value ($000) $11,752 Avg Close $1809.21 Range $1468.99 - $1995.22

Q1 2025

Shares 4,827 Value ($000) $8,950 Avg Close $2029.02 Range $1688.73 - $2403.05

Q4 2024

Shares 5,115 Value ($000) $10,808 Avg Close $2085.37 Range $1783.31 - $2376.99

Q3 2024

Shares 5,586 Value ($000) $10,284 Avg Close $1897.78 Range $1659.55 - $2162.29

Q2 2024

Shares 9,103 Value ($000) $15,326 Avg Close $1661.99 Range $1507.83 - $1797.90

Q1 2024

Shares 9,035 Value ($000) $14,772 Avg Close $1492.87 Range $1353.43 - $1640.66

Q4 2023

Shares 9,569 Value ($000) $13,578 Avg Close $1392.36 Range $1263.61 - $1516.32

Q3 2023

Shares 5,237 Value ($000) $7,228 Avg Close $1361.65 Range $1229.38 - $1497.86

Q2 2023

Shares 3,609 Value ($000) $4,632 Avg Close $1145.50 Range $929.50 - $1332.01

Q1 2023

Shares 6,130 Value ($000) $5,965 Avg Close $734.82 Range $500.79 - $971.25

Q4 2022

Shares 7,808 Value ($000) $5,921 Avg Close $796.15 Range $714.96 - $874.83

Q3 2022

Shares 6,988 Value ($000) $5,572 Avg Close $771.66 Range $639.92 - $859.28

Q2 2022

Shares 5,862 Value ($000) $3,832 Avg Close $643.52 Range $590.54 - $698.81

Q1 2022

Shares 6,078 Value ($000) $3,886 Avg Close $768.01 Range $632.85 - $934.64

Q4 2021

Shares 1,158 Value ($000) $961 Avg Close $822.07 Range $746.05 - $883.78

Q3 2021

Shares 1,717 Value ($000) $1,448 Avg Close $819.12 Range $725.36 - $902.27

Q2 2021

Shares 2,407 Value ($000) $2,004 Avg Close $839.77 Range $795.49 - $887.20

Q1 2021

Shares 5,130 Value ($000) $4,288 Avg Close $712.61 Range $549.48 - $873.84

Q4 2020

Shares 7,677 Value ($000) $4,409 Avg Close $495.92 Range $310.44 - $605.53

Q3 2020

Shares 9,235 Value ($000) $2,944 Avg Close $379.05 Range $305.05 - $426.32

Q2 2020

Shares 9,304 Value ($000) $3,768 Avg Close $359.56 Range $283.52 - $437.95

Q1 2020

Shares 9,516 Value ($000) $3,168 Avg Close $454.12 Range $270.86 - $530.68

Q4 2019

Shares 9,737 Value ($000) $5,182 Avg Close $495.52 Range $448.47 - $531.23

Q3 2019

Shares 9,714 Value ($000) $4,581 Avg Close $445.22 Range $416.73 - $476.02

Q4 2018

Shares 8,248 Value ($000) $3,110 Avg Close $409.76 Range $346.85 - $461.52

Q3 2018

Shares 8,273 Value ($000) $3,742 Avg Close $429.80 Range $386.13 - $476.13

Q2 2018

Shares 6,515 Value ($000) $2,627 Avg Close $419.59 Range $388.14 - $445.84

Q1 2018

Shares 5,733 Value ($000) $2,369 Avg Close $419.26 Range $389.78 - $451.04

Q2 2016

Shares 394 Value ($000) $102 Avg Close $243.30 Range $222.17 - $253.79

Q1 2016

Shares 221 Value ($000) $55 Avg Close $232.02 Range $209.95 - $249.12

Q4 2015

Shares 464 Value ($000) $120 Avg Close $239.91 Range $208.32 - $258.35

Q3 2015

Shares 481 Value ($000) $109 Avg Close $236.22 Range $206.16 - $259.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,157	$11,068	$1883.58	$1621.96 - $2201.78
Q3 2025	4,899	$8,765	$1968.02	$1767.32 - $2165.48
Q2 2025	5,936	$11,752	$1809.21	$1468.99 - $1995.22
Q1 2025	4,827	$8,950	$2029.02	$1688.73 - $2403.05
Q4 2024	5,115	$10,808	$2085.37	$1783.31 - $2376.99
Q3 2024	5,586	$10,284	$1897.78	$1659.55 - $2162.29
Q2 2024	9,103	$15,326	$1661.99	$1507.83 - $1797.90
Q1 2024	9,035	$14,772	$1492.87	$1353.43 - $1640.66
Q4 2023	9,569	$13,578	$1392.36	$1263.61 - $1516.32
Q3 2023	5,237	$7,228	$1361.65	$1229.38 - $1497.86
Q2 2023	3,609	$4,632	$1145.50	$929.50 - $1332.01
Q1 2023	6,130	$5,965	$734.82	$500.79 - $971.25
Q4 2022	7,808	$5,921	$796.15	$714.96 - $874.83
Q3 2022	6,988	$5,572	$771.66	$639.92 - $859.28
Q2 2022	5,862	$3,832	$643.52	$590.54 - $698.81
Q1 2022	6,078	$3,886	$768.01	$632.85 - $934.64
Q4 2021	1,158	$961	$822.07	$746.05 - $883.78
Q3 2021	1,717	$1,448	$819.12	$725.36 - $902.27
Q2 2021	2,407	$2,004	$839.77	$795.49 - $887.20
Q1 2021	5,130	$4,288	$712.61	$549.48 - $873.84
Q4 2020	7,677	$4,409	$495.92	$310.44 - $605.53
Q3 2020	9,235	$2,944	$379.05	$305.05 - $426.32
Q2 2020	9,304	$3,768	$359.56	$283.52 - $437.95
Q1 2020	9,516	$3,168	$454.12	$270.86 - $530.68
Q4 2019	9,737	$5,182	$495.52	$448.47 - $531.23
Q3 2019	9,714	$4,581	$445.22	$416.73 - $476.02
Q4 2018	8,248	$3,110	$409.76	$346.85 - $461.52
Q3 2018	8,273	$3,742	$429.80	$386.13 - $476.13
Q2 2018	6,515	$2,627	$419.59	$388.14 - $445.84
Q1 2018	5,733	$2,369	$419.26	$389.78 - $451.04
Q2 2016	394	$102	$243.30	$222.17 - $253.79
Q1 2016	221	$55	$232.02	$209.95 - $249.12
Q4 2015	464	$120	$239.91	$208.32 - $258.35
Q3 2015	481	$109	$236.22	$206.16 - $259.60