FIRST CTZNS BANCSHARES INC N

Ticker: FCNCA CUSIP: 31946M103 Class: EQTY

MALTESE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001040762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,409 Value ($000) $9,463 Avg Close $1883.58 Range $1621.96 - $2201.78

Q3 2025

Shares 6,515 Value ($000) $11,656 Avg Close $1968.02 Range $1767.32 - $2165.48

Q2 2025

Shares 8,600 Value ($000) $16,826 Avg Close $1809.21 Range $1468.99 - $1995.22

Q1 2025

Shares 9,300 Value ($000) $17,243 Avg Close $2029.02 Range $1688.73 - $2403.05

Q4 2024

Shares 8,675 Value ($000) $18,330 Avg Close $2085.37 Range $1783.31 - $2376.99

Q3 2024

Shares 14,100 Value ($000) $25,957 Avg Close $1897.78 Range $1659.55 - $2162.29

Q2 2024

Shares 14,600 Value ($000) $24,581 Avg Close $1661.99 Range $1507.83 - $1797.90

Q1 2024

Shares 13,020 Value ($000) $21,288 Avg Close $1492.87 Range $1353.43 - $1640.66

Q4 2023

Shares 8,246 Value ($000) $11,701 Avg Close $1392.36 Range $1263.61 - $1516.32

Q3 2023

Shares 8,100 Value ($000) $11,179 Avg Close $1361.65 Range $1229.38 - $1497.86

Q2 2023

Shares 8,800 Value ($000) $11,294 Avg Close $1145.50 Range $929.50 - $1332.01

Q1 2023

Shares 5,900 Value ($000) $5,741 Avg Close $734.82 Range $500.79 - $971.25

Q4 2022

Shares 2,100 Value ($000) $1,593 Avg Close $796.15 Range $714.96 - $874.83

Q3 2022

Shares 1,800 Value ($000) $1,436 Avg Close $771.66 Range $639.92 - $859.28

Q2 2022

Shares 2,200 Value ($000) $1,439 Avg Close $643.52 Range $590.54 - $698.81

Q1 2022

Shares 2,200 Value ($000) $1,463 Avg Close $768.01 Range $632.85 - $934.64

Q4 2021

Shares 1,800 Value ($000) $1,494 Avg Close $822.07 Range $746.05 - $883.78

Q3 2021

Shares 1,700 Value ($000) $1,433 Avg Close $819.12 Range $725.36 - $902.27

Q2 2021

Shares 1,751 Value ($000) $1,458 Avg Close $839.77 Range $795.49 - $887.20

Q1 2021

Shares 1,851 Value ($000) $1,547 Avg Close $712.61 Range $549.48 - $873.84

Q4 2020

Shares 1,500 Value ($000) $861 Avg Close $495.92 Range $310.44 - $605.53

Q3 2019

Shares 600 Value ($000) $283 Avg Close $445.22 Range $416.73 - $476.02

Q2 2019

Shares 5,800 Value ($000) $2,612 Avg Close $427.84 Range $400.76 - $452.21

Q1 2019

Shares 9,500 Value ($000) $3,868 Avg Close $405.42 Range $362.59 - $434.56

Q4 2018

Shares 10,000 Value ($000) $3,771 Avg Close $409.76 Range $346.85 - $461.52

Q3 2018

Shares 11,400 Value ($000) $5,156 Avg Close $429.80 Range $386.13 - $476.13

Q2 2018

Shares 8,500 Value ($000) $3,428 Avg Close $419.59 Range $388.14 - $445.84

Q4 2016

Shares 1,200 Value ($000) $426 Avg Close $316.50 Range $272.29 - $355.94

Q3 2016

Shares 12,000 Value ($000) $3,527 Avg Close $263.64 Range $237.74 - $285.39

Q2 2016

Shares 24,000 Value ($000) $6,214 Avg Close $243.30 Range $222.17 - $253.79

Q1 2016

Shares 16,600 Value ($000) $4,168 Avg Close $232.02 Range $209.95 - $249.12

Q4 2015

Shares 15,500 Value ($000) $4,002 Avg Close $239.91 Range $208.32 - $258.35

Q3 2015

Shares 16,000 Value ($000) $3,616 Avg Close $236.22 Range $206.16 - $259.60

Q2 2015

Shares 14,500 Value ($000) $3,814 Avg Close $239.30 Range $217.52 - $256.51

Q1 2015

Shares 12,400 Value ($000) $3,220 Avg Close $237.51 Range $212.95 - $254.91

Q4 2014

Shares 20,000 Value ($000) $5,056 Avg Close $233.09 Range $197.86 - $261.05

Q3 2014

Shares 46,800 Value ($000) $10,138 Avg Close $216.51 Range $205.92 - $237.20

Q2 2014

Shares 35,900 Value ($000) $8,796 Avg Close $223.44 Range $205.07 - $251.44

Q1 2014

Shares 36,800 Value ($000) $8,860 Avg Close $215.09 Range $202.90 - $235.32

Q4 2013

Shares 82,431 Value ($000) $18,352 Avg Close $206.09 Range $192.81 - $219.59

Q3 2013

Shares 111,000 Value ($000) $22,822 Avg Close $196.20 Range $183.91 - $204.06

Q2 2013

Shares 103,000 Value ($000) $19,781 Avg Close $182.75 Range $170.68 - $197.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,409	$9,463	$1883.58	$1621.96 - $2201.78
Q3 2025	6,515	$11,656	$1968.02	$1767.32 - $2165.48
Q2 2025	8,600	$16,826	$1809.21	$1468.99 - $1995.22
Q1 2025	9,300	$17,243	$2029.02	$1688.73 - $2403.05
Q4 2024	8,675	$18,330	$2085.37	$1783.31 - $2376.99
Q3 2024	14,100	$25,957	$1897.78	$1659.55 - $2162.29
Q2 2024	14,600	$24,581	$1661.99	$1507.83 - $1797.90
Q1 2024	13,020	$21,288	$1492.87	$1353.43 - $1640.66
Q4 2023	8,246	$11,701	$1392.36	$1263.61 - $1516.32
Q3 2023	8,100	$11,179	$1361.65	$1229.38 - $1497.86
Q2 2023	8,800	$11,294	$1145.50	$929.50 - $1332.01
Q1 2023	5,900	$5,741	$734.82	$500.79 - $971.25
Q4 2022	2,100	$1,593	$796.15	$714.96 - $874.83
Q3 2022	1,800	$1,436	$771.66	$639.92 - $859.28
Q2 2022	2,200	$1,439	$643.52	$590.54 - $698.81
Q1 2022	2,200	$1,463	$768.01	$632.85 - $934.64
Q4 2021	1,800	$1,494	$822.07	$746.05 - $883.78
Q3 2021	1,700	$1,433	$819.12	$725.36 - $902.27
Q2 2021	1,751	$1,458	$839.77	$795.49 - $887.20
Q1 2021	1,851	$1,547	$712.61	$549.48 - $873.84
Q4 2020	1,500	$861	$495.92	$310.44 - $605.53
Q3 2019	600	$283	$445.22	$416.73 - $476.02
Q2 2019	5,800	$2,612	$427.84	$400.76 - $452.21
Q1 2019	9,500	$3,868	$405.42	$362.59 - $434.56
Q4 2018	10,000	$3,771	$409.76	$346.85 - $461.52
Q3 2018	11,400	$5,156	$429.80	$386.13 - $476.13
Q2 2018	8,500	$3,428	$419.59	$388.14 - $445.84
Q4 2016	1,200	$426	$316.50	$272.29 - $355.94
Q3 2016	12,000	$3,527	$263.64	$237.74 - $285.39
Q2 2016	24,000	$6,214	$243.30	$222.17 - $253.79
Q1 2016	16,600	$4,168	$232.02	$209.95 - $249.12
Q4 2015	15,500	$4,002	$239.91	$208.32 - $258.35
Q3 2015	16,000	$3,616	$236.22	$206.16 - $259.60
Q2 2015	14,500	$3,814	$239.30	$217.52 - $256.51
Q1 2015	12,400	$3,220	$237.51	$212.95 - $254.91
Q4 2014	20,000	$5,056	$233.09	$197.86 - $261.05
Q3 2014	46,800	$10,138	$216.51	$205.92 - $237.20
Q2 2014	35,900	$8,796	$223.44	$205.07 - $251.44
Q1 2014	36,800	$8,860	$215.09	$202.90 - $235.32
Q4 2013	82,431	$18,352	$206.09	$192.81 - $219.59
Q3 2013	111,000	$22,822	$196.20	$183.91 - $204.06
Q2 2013	103,000	$19,781	$182.75	$170.68 - $197.13