Ticker: FCNCA CUSIP: 31946M103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 36,043 | $77,355 | $1883.58 | $1621.96 - $2201.78 |
| Q3 2025 | 36,043 | $64,487 | $1968.02 | $1767.32 - $2165.48 |
| Q2 2025 | 41,463 | $81,121 | $1809.21 | $1468.99 - $1995.22 |
| Q1 2025 | 41,463 | $76,877 | $2029.02 | $1688.73 - $2403.05 |
| Q4 2024 | 35,733 | $75,505 | $2085.37 | $1783.31 - $2376.99 |
| Q3 2024 | 37,998 | $69,952 | $1897.78 | $1659.55 - $2162.29 |
| Q2 2024 | 37,998 | $63,974 | $1661.99 | $1507.83 - $1797.90 |
| Q1 2024 | 32,531 | $53,188 | $1492.87 | $1353.43 - $1640.66 |
| Q4 2023 | 32,531 | $46,161 | $1392.36 | $1263.61 - $1516.32 |
| Q3 2023 | 50,000 | $69,005 | $1361.65 | $1229.38 - $1497.86 |
| Q2 2023 | 19,350 | $24,835 | $1145.50 | $929.50 - $1332.01 |
| Q1 2023 | 54,054 | $52,600 | $734.82 | $500.79 - $971.25 |