FIRST CTZNS BANCSHARES INC N

Ticker: FCNCA CUSIP: 31946M103 Class: EQTY

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 569 Value ($000) $303 Avg Close $495.52 Range $448.47 - $531.23

Q3 2019

Shares 681 Value ($000) $321 Avg Close $445.22 Range $416.73 - $476.02

Q2 2019

Shares 767 Value ($000) $345 Avg Close $427.84 Range $400.76 - $452.21

Q1 2019

Shares 871 Value ($000) $355 Avg Close $405.42 Range $362.59 - $434.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	569	$303	$495.52	$448.47 - $531.23
Q3 2019	681	$321	$445.22	$416.73 - $476.02
Q2 2019	767	$345	$427.84	$400.76 - $452.21
Q1 2019	871	$355	$405.42	$362.59 - $434.56