FIRST CTZNS BANCSHARES INC N

Ticker: FCNCA CUSIP: 31946M103 Class: EQTY

LONE PINE CAPITAL LLC's Holding History (CIK: 0001061165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 175,642 Value ($000) $133,200 Avg Close $796.15 Range $714.96 - $874.83

Q3 2022

Shares 64,553 Value ($000) $51,476 Avg Close $771.66 Range $639.92 - $859.28

Q2 2022

Shares 91,634 Value ($000) $59,908 Avg Close $643.52 Range $590.54 - $698.81

Q1 2022

Shares 91,634 Value ($000) $60,992 Avg Close $768.01 Range $632.85 - $934.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	175,642	$133,200	$796.15	$714.96 - $874.83
Q3 2022	64,553	$51,476	$771.66	$639.92 - $859.28
Q2 2022	91,634	$59,908	$643.52	$590.54 - $698.81
Q1 2022	91,634	$60,992	$768.01	$632.85 - $934.64