FIRST CTZNS BANCSHARES INC N

Ticker: FCNCA CUSIP: 31946M103 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 668 Value ($000) $1,434 Avg Close $1883.58 Range $1621.96 - $2201.78

Q3 2025

Shares 788 Value ($000) $1,410 Avg Close $1968.02 Range $1767.32 - $2165.48

Q2 2025

Shares 1,101 Value ($000) $2,154 Avg Close $1809.21 Range $1468.99 - $1995.22

Q1 2025

Shares 1,668 Value ($000) $3,093 Avg Close $2029.02 Range $1688.73 - $2403.05

Q4 2024

Shares 1,660 Value ($000) $3,508 Avg Close $2085.37 Range $1783.31 - $2376.99

Q3 2024

Shares 1,759 Value ($000) $3,238 Avg Close $1897.78 Range $1659.55 - $2162.29

Q2 2024

Shares 1,915 Value ($000) $3,224 Avg Close $1661.99 Range $1507.83 - $1797.90

Q1 2024

Shares 1,662 Value ($000) $2,717 Avg Close $1492.87 Range $1353.43 - $1640.66

Q4 2023

Shares 1,730 Value ($000) $2,455 Avg Close $1392.36 Range $1263.61 - $1516.32

Q3 2023

Shares 1,758 Value ($000) $2,426 Avg Close $1361.65 Range $1229.38 - $1497.86

Q2 2023

Shares 1,782 Value ($000) $2,287 Avg Close $1145.50 Range $929.50 - $1332.01

Q1 2023

Shares 2,218 Value ($000) $2,158 Avg Close $734.82 Range $500.79 - $971.25

Q4 2022

Shares 2,194 Value ($000) $1,664 Avg Close $796.15 Range $714.96 - $874.83

Q3 2022

Shares 2,429 Value ($000) $1,937 Avg Close $771.66 Range $639.92 - $859.28

Q2 2022

Shares 2,486 Value ($000) $1,625 Avg Close $643.52 Range $590.54 - $698.81

Q1 2022

Shares 1,731 Value ($000) $1,152 Avg Close $768.01 Range $632.85 - $934.64

Q4 2021

Shares 873 Value ($000) $725 Avg Close $822.07 Range $746.05 - $883.78

Q3 2021

Shares 1,007 Value ($000) $849 Avg Close $819.12 Range $725.36 - $902.27

Q2 2021

Shares 1,012 Value ($000) $843 Avg Close $839.77 Range $795.49 - $887.20

Q1 2021

Shares 895 Value ($000) $748 Avg Close $712.61 Range $549.48 - $873.84

Q4 2020

Shares 933 Value ($000) $536 Avg Close $495.92 Range $310.44 - $605.53

Q3 2020

Shares 2,522 Value ($000) $804 Avg Close $379.05 Range $305.05 - $426.32

Q2 2020

Shares 2,653 Value ($000) $1,075 Avg Close $359.56 Range $283.52 - $437.95

Q1 2020

Shares 2,951 Value ($000) $983 Avg Close $454.12 Range $270.86 - $530.68

Q4 2019

Shares 1,290 Value ($000) $686 Avg Close $495.52 Range $448.47 - $531.23

Q3 2019

Shares 1,338 Value ($000) $631 Avg Close $445.22 Range $416.73 - $476.02

Q2 2019

Shares 5,217 Value ($000) $2,349 Avg Close $427.84 Range $400.76 - $452.21

Q1 2019

Shares 3,696 Value ($000) $1,505 Avg Close $405.42 Range $362.59 - $434.56

Q4 2018

Shares 2,845 Value ($000) $1,073 Avg Close $409.76 Range $346.85 - $461.52

Q3 2018

Shares 8,658 Value ($000) $3,916 Avg Close $429.80 Range $386.13 - $476.13

Q2 2018

Shares 3,658 Value ($000) $1,475 Avg Close $419.59 Range $388.14 - $445.84

Q1 2018

Shares 3,300 Value ($000) $1,364 Avg Close $419.26 Range $389.78 - $451.04

Q4 2017

Shares 3,378 Value ($000) $1,361 Avg Close $390.04 Range $361.27 - $423.97

Q3 2017

Shares 3,616 Value ($000) $1,352 Avg Close $347.63 Range $314.53 - $383.90

Q2 2017

Shares 3,616 Value ($000) $1,348 Avg Close $335.57 Range $310.72 - $369.31

Q1 2017

Shares 3,335 Value ($000) $1,118 Avg Close $344.26 Range $310.04 - $372.55

Q4 2016

Shares 3,335 Value ($000) $1,184 Avg Close $316.50 Range $272.29 - $355.94

Q3 2016

Shares 3,403 Value ($000) $1,000 Avg Close $263.64 Range $237.74 - $285.39

Q2 2016

Shares 3,403 Value ($000) $881 Avg Close $243.30 Range $222.17 - $253.79

Q1 2016

Shares 3,644 Value ($000) $915 Avg Close $232.02 Range $209.95 - $249.12

Q4 2015

Shares 3,644 Value ($000) $941 Avg Close $239.91 Range $208.32 - $258.35

Q3 2015

Shares 3,644 Value ($000) $824 Avg Close $236.22 Range $206.16 - $259.60

Q2 2015

Shares 4,579 Value ($000) $1,204 Avg Close $239.30 Range $217.52 - $256.51

Q1 2015

Shares 5,130 Value ($000) $1,332 Avg Close $237.51 Range $212.95 - $254.91

Q4 2014

Shares 3,248 Value ($000) $821 Avg Close $233.09 Range $197.86 - $261.05

Q3 2014

Shares 3,248 Value ($000) $704 Avg Close $216.51 Range $205.92 - $237.20

Q2 2014

Shares 3,248 Value ($000) $796 Avg Close $223.44 Range $205.07 - $251.44

Q1 2014

Shares 3,085 Value ($000) $743 Avg Close $215.09 Range $202.90 - $235.32

Q4 2013

Shares 3,377 Value ($000) $752 Avg Close $206.09 Range $192.81 - $219.59

Q3 2013

Shares 3,377 Value ($000) $695 Avg Close $196.20 Range $183.91 - $204.06

Q2 2013

Shares 3,253 Value ($000) $624 Avg Close $182.75 Range $170.68 - $197.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	668	$1,434	$1883.58	$1621.96 - $2201.78
Q3 2025	788	$1,410	$1968.02	$1767.32 - $2165.48
Q2 2025	1,101	$2,154	$1809.21	$1468.99 - $1995.22
Q1 2025	1,668	$3,093	$2029.02	$1688.73 - $2403.05
Q4 2024	1,660	$3,508	$2085.37	$1783.31 - $2376.99
Q3 2024	1,759	$3,238	$1897.78	$1659.55 - $2162.29
Q2 2024	1,915	$3,224	$1661.99	$1507.83 - $1797.90
Q1 2024	1,662	$2,717	$1492.87	$1353.43 - $1640.66
Q4 2023	1,730	$2,455	$1392.36	$1263.61 - $1516.32
Q3 2023	1,758	$2,426	$1361.65	$1229.38 - $1497.86
Q2 2023	1,782	$2,287	$1145.50	$929.50 - $1332.01
Q1 2023	2,218	$2,158	$734.82	$500.79 - $971.25
Q4 2022	2,194	$1,664	$796.15	$714.96 - $874.83
Q3 2022	2,429	$1,937	$771.66	$639.92 - $859.28
Q2 2022	2,486	$1,625	$643.52	$590.54 - $698.81
Q1 2022	1,731	$1,152	$768.01	$632.85 - $934.64
Q4 2021	873	$725	$822.07	$746.05 - $883.78
Q3 2021	1,007	$849	$819.12	$725.36 - $902.27
Q2 2021	1,012	$843	$839.77	$795.49 - $887.20
Q1 2021	895	$748	$712.61	$549.48 - $873.84
Q4 2020	933	$536	$495.92	$310.44 - $605.53
Q3 2020	2,522	$804	$379.05	$305.05 - $426.32
Q2 2020	2,653	$1,075	$359.56	$283.52 - $437.95
Q1 2020	2,951	$983	$454.12	$270.86 - $530.68
Q4 2019	1,290	$686	$495.52	$448.47 - $531.23
Q3 2019	1,338	$631	$445.22	$416.73 - $476.02
Q2 2019	5,217	$2,349	$427.84	$400.76 - $452.21
Q1 2019	3,696	$1,505	$405.42	$362.59 - $434.56
Q4 2018	2,845	$1,073	$409.76	$346.85 - $461.52
Q3 2018	8,658	$3,916	$429.80	$386.13 - $476.13
Q2 2018	3,658	$1,475	$419.59	$388.14 - $445.84
Q1 2018	3,300	$1,364	$419.26	$389.78 - $451.04
Q4 2017	3,378	$1,361	$390.04	$361.27 - $423.97
Q3 2017	3,616	$1,352	$347.63	$314.53 - $383.90
Q2 2017	3,616	$1,348	$335.57	$310.72 - $369.31
Q1 2017	3,335	$1,118	$344.26	$310.04 - $372.55
Q4 2016	3,335	$1,184	$316.50	$272.29 - $355.94
Q3 2016	3,403	$1,000	$263.64	$237.74 - $285.39
Q2 2016	3,403	$881	$243.30	$222.17 - $253.79
Q1 2016	3,644	$915	$232.02	$209.95 - $249.12
Q4 2015	3,644	$941	$239.91	$208.32 - $258.35
Q3 2015	3,644	$824	$236.22	$206.16 - $259.60
Q2 2015	4,579	$1,204	$239.30	$217.52 - $256.51
Q1 2015	5,130	$1,332	$237.51	$212.95 - $254.91
Q4 2014	3,248	$821	$233.09	$197.86 - $261.05
Q3 2014	3,248	$704	$216.51	$205.92 - $237.20
Q2 2014	3,248	$796	$223.44	$205.07 - $251.44
Q1 2014	3,085	$743	$215.09	$202.90 - $235.32
Q4 2013	3,377	$752	$206.09	$192.81 - $219.59
Q3 2013	3,377	$695	$196.20	$183.91 - $204.06
Q2 2013	3,253	$624	$182.75	$170.68 - $197.13