Ticker: FCNCA CUSIP: 31946M103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 636 | $1 | $1883.58 | $1621.96 - $2201.78 |
| Q3 2025 | 667 | $1 | $1968.02 | $1767.32 - $2165.48 |
| Q2 2025 | 632 | $1 | $1809.21 | $1468.99 - $1995.22 |
| Q1 2025 | 551 | $1 | $2029.02 | $1688.73 - $2403.05 |
| Q4 2024 | 494 | $1 | $2085.37 | $1783.31 - $2376.99 |
| Q3 2024 | 395 | $1 | $1897.78 | $1659.55 - $2162.29 |
| Q2 2024 | 361 | $1 | $1661.99 | $1507.83 - $1797.90 |
| Q1 2024 | 450 | $1 | $1492.87 | $1353.43 - $1640.66 |
| Q4 2023 | 443 | $1 | $1392.36 | $1263.61 - $1516.32 |
| Q3 2023 | 282 | $0 | $1361.65 | $1229.38 - $1497.86 |
| Q4 2022 | 963 | $730 | $796.15 | $714.96 - $874.83 |
| Q3 2022 | 954 | $761,000 | $771.66 | $639.92 - $859.28 |
| Q2 2022 | 854 | $558 | $643.52 | $590.54 - $698.81 |
| Q1 2022 | 777 | $517 | $768.01 | $632.85 - $934.64 |