FIRST CTZNS BANCSHARES INC N

Ticker: FCNCA CUSIP: 31946M103 Class: EQTY

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2 Value ($000) $3 Avg Close $1361.65 Range $1229.38 - $1497.86
Q2 2023
Shares 2 Value ($000) $3 Avg Close $1145.50 Range $929.50 - $1332.01
Q1 2023
Shares 2 Value ($000) $2 Avg Close $734.82 Range $500.79 - $971.25
Q4 2022
Shares 3 Value ($000) $2 Avg Close $796.15 Range $714.96 - $874.83
Q3 2022
Shares 3 Value ($000) $2 Avg Close $771.66 Range $639.92 - $859.28
Q2 2022
Shares 3 Value ($000) $2 Avg Close $643.52 Range $590.54 - $698.81
Q1 2022
Shares 3 Value ($000) $2 Avg Close $768.01 Range $632.85 - $934.64
Q4 2021
Shares 3 Value ($000) $2 Avg Close $822.07 Range $746.05 - $883.78
Q3 2021
Shares 3 Value ($000) $3 Avg Close $819.12 Range $725.36 - $902.27
Q2 2021
Shares 3 Value ($000) $2 Avg Close $839.77 Range $795.49 - $887.20
Q1 2021
Shares 3 Value ($000) $3 Avg Close $712.61 Range $549.48 - $873.84
Q4 2020
Shares 3 Value ($000) $2 Avg Close $495.92 Range $310.44 - $605.53
Q3 2020
Shares 3 Value ($000) $1 Avg Close $379.05 Range $305.05 - $426.32