FIRST CTZNS BANCSHARES INC N

Ticker: FCNCA CUSIP: 31946M103 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,169 Value ($000) $28,263 Avg Close $1883.58 Range $1621.96 - $2201.78

Q3 2025

Shares 13,588 Value ($000) $24,311 Avg Close $1968.02 Range $1767.32 - $2165.48

Q2 2025

Shares 14,299 Value ($000) $27,976 Avg Close $1809.21 Range $1468.99 - $1995.22

Q1 2025

Shares 15,480 Value ($000) $28,702 Avg Close $2029.02 Range $1688.73 - $2403.05

Q4 2024

Shares 15,978 Value ($000) $33,762 Avg Close $2085.37 Range $1783.31 - $2376.99

Q3 2024

Shares 17,366 Value ($000) $31,970 Avg Close $1897.78 Range $1659.55 - $2162.29

Q2 2024

Shares 17,117 Value ($000) $28,818 Avg Close $1661.99 Range $1507.83 - $1797.90

Q1 2024

Shares 16,424 Value ($000) $26,853 Avg Close $1492.87 Range $1353.43 - $1640.66

Q4 2023

Shares 17,111 Value ($000) $24,280 Avg Close $1392.36 Range $1263.61 - $1516.32

Q3 2023

Shares 16,995 Value ($000) $23,455 Avg Close $1361.65 Range $1229.38 - $1497.86

Q2 2023

Shares 17,491 Value ($000) $22,449 Avg Close $1145.50 Range $929.50 - $1332.01

Q1 2023

Shares 18,844 Value ($000) $18,337 Avg Close $734.82 Range $500.79 - $971.25

Q4 2022

Shares 20,446 Value ($000) $15,505 Avg Close $796.15 Range $714.96 - $874.83

Q3 2022

Shares 20,351 Value ($000) $16,228 Avg Close $771.66 Range $639.92 - $859.28

Q2 2022

Shares 20,275 Value ($000) $13,255 Avg Close $643.52 Range $590.54 - $698.81

Q1 2022

Shares 19,500 Value ($000) $12,979 Avg Close $768.01 Range $632.85 - $934.64

Q4 2021

Shares 8,462 Value ($000) $7,022 Avg Close $822.07 Range $746.05 - $883.78

Q3 2021

Shares 10,194 Value ($000) $8,595 Avg Close $819.12 Range $725.36 - $902.27

Q2 2021

Shares 10,278 Value ($000) $8,559 Avg Close $839.77 Range $795.49 - $887.20

Q1 2021

Shares 10,946 Value ($000) $9,148 Avg Close $712.61 Range $549.48 - $873.84

Q4 2020

Shares 10,977 Value ($000) $6,304 Avg Close $495.92 Range $310.44 - $605.53

Q3 2020

Shares 10,804 Value ($000) $3,444 Avg Close $379.05 Range $305.05 - $426.32

Q2 2020

Shares 11,020 Value ($000) $4,463 Avg Close $359.56 Range $283.52 - $437.95

Q1 2020

Shares 11,647 Value ($000) $3,877 Avg Close $454.12 Range $270.86 - $530.68

Q4 2019

Shares 10,825 Value ($000) $5,761 Avg Close $495.52 Range $448.47 - $531.23

Q3 2019

Shares 11,572 Value ($000) $5,457 Avg Close $445.22 Range $416.73 - $476.02

Q2 2019

Shares 11,847 Value ($000) $5,334 Avg Close $427.84 Range $400.76 - $452.21

Q1 2019

Shares 12,275 Value ($000) $4,998 Avg Close $405.42 Range $362.59 - $434.56

Q4 2018

Shares 12,794 Value ($000) $4,824 Avg Close $409.76 Range $346.85 - $461.52

Q3 2018

Shares 12,852 Value ($000) $5,813 Avg Close $429.80 Range $386.13 - $476.13

Q2 2018

Shares 12,886 Value ($000) $5,197 Avg Close $419.59 Range $388.14 - $445.84

Q1 2018

Shares 11,297 Value ($000) $4,668 Avg Close $419.26 Range $389.78 - $451.04

Q4 2017

Shares 11,693 Value ($000) $4,712 Avg Close $390.04 Range $361.27 - $423.97

Q3 2017

Shares 11,879 Value ($000) $4,441 Avg Close $347.63 Range $314.53 - $383.90

Q2 2017

Shares 13,186 Value ($000) $4,914 Avg Close $335.57 Range $310.72 - $369.31

Q1 2017

Shares 15,012 Value ($000) $5,035 Avg Close $344.26 Range $310.04 - $372.55

Q4 2016

Shares 15,712 Value ($000) $5,578 Avg Close $316.50 Range $272.29 - $355.94

Q3 2016

Shares 16,112 Value ($000) $4,735 Avg Close $263.64 Range $237.74 - $285.39

Q2 2016

Shares 16,012 Value ($000) $4,146 Avg Close $243.30 Range $222.17 - $253.79

Q1 2016

Shares 16,384 Value ($000) $4,114 Avg Close $232.02 Range $209.95 - $249.12

Q4 2015

Shares 14,325 Value ($000) $3,698 Avg Close $239.91 Range $208.32 - $258.35

Q3 2015

Shares 14,074 Value ($000) $3,181 Avg Close $236.22 Range $206.16 - $259.60

Q2 2015

Shares 14,074 Value ($000) $3,702 Avg Close $239.30 Range $217.52 - $256.51

Q1 2015

Shares 17,619 Value ($000) $4,575 Avg Close $237.51 Range $212.95 - $254.91

Q4 2014

Shares 14,119 Value ($000) $3,569 Avg Close $233.09 Range $197.86 - $261.05

Q3 2014

Shares 13,959 Value ($000) $3,024 Avg Close $216.51 Range $205.92 - $237.20

Q2 2014

Shares 13,780 Value ($000) $3,376 Avg Close $223.44 Range $205.07 - $251.44

Q1 2014

Shares 13,780 Value ($000) $3,318 Avg Close $215.09 Range $202.90 - $235.32

Q4 2013

Shares 13,680 Value ($000) $3,046 Avg Close $206.09 Range $192.81 - $219.59

Q3 2013

Shares 13,580 Value ($000) $2,792 Avg Close $196.20 Range $183.91 - $204.06

Q2 2013

Shares 13,172 Value ($000) $2,530 Avg Close $182.75 Range $170.68 - $197.13

Q1 2013

Shares 8,303 Value ($000) $1,517 Avg Close $167.78 Range $157.30 - $175.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,169	$28,263	$1883.58	$1621.96 - $2201.78
Q3 2025	13,588	$24,311	$1968.02	$1767.32 - $2165.48
Q2 2025	14,299	$27,976	$1809.21	$1468.99 - $1995.22
Q1 2025	15,480	$28,702	$2029.02	$1688.73 - $2403.05
Q4 2024	15,978	$33,762	$2085.37	$1783.31 - $2376.99
Q3 2024	17,366	$31,970	$1897.78	$1659.55 - $2162.29
Q2 2024	17,117	$28,818	$1661.99	$1507.83 - $1797.90
Q1 2024	16,424	$26,853	$1492.87	$1353.43 - $1640.66
Q4 2023	17,111	$24,280	$1392.36	$1263.61 - $1516.32
Q3 2023	16,995	$23,455	$1361.65	$1229.38 - $1497.86
Q2 2023	17,491	$22,449	$1145.50	$929.50 - $1332.01
Q1 2023	18,844	$18,337	$734.82	$500.79 - $971.25
Q4 2022	20,446	$15,505	$796.15	$714.96 - $874.83
Q3 2022	20,351	$16,228	$771.66	$639.92 - $859.28
Q2 2022	20,275	$13,255	$643.52	$590.54 - $698.81
Q1 2022	19,500	$12,979	$768.01	$632.85 - $934.64
Q4 2021	8,462	$7,022	$822.07	$746.05 - $883.78
Q3 2021	10,194	$8,595	$819.12	$725.36 - $902.27
Q2 2021	10,278	$8,559	$839.77	$795.49 - $887.20
Q1 2021	10,946	$9,148	$712.61	$549.48 - $873.84
Q4 2020	10,977	$6,304	$495.92	$310.44 - $605.53
Q3 2020	10,804	$3,444	$379.05	$305.05 - $426.32
Q2 2020	11,020	$4,463	$359.56	$283.52 - $437.95
Q1 2020	11,647	$3,877	$454.12	$270.86 - $530.68
Q4 2019	10,825	$5,761	$495.52	$448.47 - $531.23
Q3 2019	11,572	$5,457	$445.22	$416.73 - $476.02
Q2 2019	11,847	$5,334	$427.84	$400.76 - $452.21
Q1 2019	12,275	$4,998	$405.42	$362.59 - $434.56
Q4 2018	12,794	$4,824	$409.76	$346.85 - $461.52
Q3 2018	12,852	$5,813	$429.80	$386.13 - $476.13
Q2 2018	12,886	$5,197	$419.59	$388.14 - $445.84
Q1 2018	11,297	$4,668	$419.26	$389.78 - $451.04
Q4 2017	11,693	$4,712	$390.04	$361.27 - $423.97
Q3 2017	11,879	$4,441	$347.63	$314.53 - $383.90
Q2 2017	13,186	$4,914	$335.57	$310.72 - $369.31
Q1 2017	15,012	$5,035	$344.26	$310.04 - $372.55
Q4 2016	15,712	$5,578	$316.50	$272.29 - $355.94
Q3 2016	16,112	$4,735	$263.64	$237.74 - $285.39
Q2 2016	16,012	$4,146	$243.30	$222.17 - $253.79
Q1 2016	16,384	$4,114	$232.02	$209.95 - $249.12
Q4 2015	14,325	$3,698	$239.91	$208.32 - $258.35
Q3 2015	14,074	$3,181	$236.22	$206.16 - $259.60
Q2 2015	14,074	$3,702	$239.30	$217.52 - $256.51
Q1 2015	17,619	$4,575	$237.51	$212.95 - $254.91
Q4 2014	14,119	$3,569	$233.09	$197.86 - $261.05
Q3 2014	13,959	$3,024	$216.51	$205.92 - $237.20
Q2 2014	13,780	$3,376	$223.44	$205.07 - $251.44
Q1 2014	13,780	$3,318	$215.09	$202.90 - $235.32
Q4 2013	13,680	$3,046	$206.09	$192.81 - $219.59
Q3 2013	13,580	$2,792	$196.20	$183.91 - $204.06
Q2 2013	13,172	$2,530	$182.75	$170.68 - $197.13
Q1 2013	8,303	$1,517	$167.78	$157.30 - $175.17