FIRST CTZNS BANCSHARES INC N

Ticker: FCNCA CUSIP: 31946M103 Class: EQTY

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 6,862 Value ($000) $2,566 Avg Close $347.63 Range $314.53 - $383.90

Q2 2017

Shares 7,375 Value ($000) $2,749 Avg Close $335.57 Range $310.72 - $369.31

Q1 2017

Shares 7,142 Value ($000) $2,395 Avg Close $344.26 Range $310.04 - $372.55

Q4 2016

Shares 7,118 Value ($000) $2,527 Avg Close $316.50 Range $272.29 - $355.94

Q3 2016

Shares 7,358 Value ($000) $2,162 Avg Close $263.64 Range $237.74 - $285.39

Q2 2016

Shares 6,786 Value ($000) $1,757 Avg Close $243.30 Range $222.17 - $253.79

Q1 2016

Shares 6,797 Value ($000) $1,723 Avg Close $232.02 Range $209.95 - $249.12

Q4 2015

Shares 6,854 Value ($000) $1,769 Avg Close $239.91 Range $208.32 - $258.35

Q3 2015

Shares 6,824 Value ($000) $1,542 Avg Close $236.22 Range $206.16 - $259.60

Q2 2015

Shares 6,842 Value ($000) $1,800 Avg Close $239.30 Range $217.52 - $256.51

Q1 2015

Shares 8,947 Value ($000) $2,323 Avg Close $237.51 Range $212.95 - $254.91

Q4 2014

Shares 8,069 Value ($000) $2,040 Avg Close $233.09 Range $197.86 - $261.05

Q3 2014

Shares 8,084 Value ($000) $1,751 Avg Close $216.51 Range $205.92 - $237.20

Q2 2014

Shares 7,611 Value ($000) $1,865 Avg Close $223.44 Range $205.07 - $251.44

Q1 2014

Shares 100 Value ($000) $24 Avg Close $215.09 Range $202.90 - $235.32

Q4 2013

Shares 100 Value ($000) $22 Avg Close $206.09 Range $192.81 - $219.59

Q3 2013

Shares 100 Value ($000) $21 Avg Close $196.20 Range $183.91 - $204.06

Q2 2013

Shares 100 Value ($000) $19 Avg Close $182.75 Range $170.68 - $197.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	6,862	$2,566	$347.63	$314.53 - $383.90
Q2 2017	7,375	$2,749	$335.57	$310.72 - $369.31
Q1 2017	7,142	$2,395	$344.26	$310.04 - $372.55
Q4 2016	7,118	$2,527	$316.50	$272.29 - $355.94
Q3 2016	7,358	$2,162	$263.64	$237.74 - $285.39
Q2 2016	6,786	$1,757	$243.30	$222.17 - $253.79
Q1 2016	6,797	$1,723	$232.02	$209.95 - $249.12
Q4 2015	6,854	$1,769	$239.91	$208.32 - $258.35
Q3 2015	6,824	$1,542	$236.22	$206.16 - $259.60
Q2 2015	6,842	$1,800	$239.30	$217.52 - $256.51
Q1 2015	8,947	$2,323	$237.51	$212.95 - $254.91
Q4 2014	8,069	$2,040	$233.09	$197.86 - $261.05
Q3 2014	8,084	$1,751	$216.51	$205.92 - $237.20
Q2 2014	7,611	$1,865	$223.44	$205.07 - $251.44
Q1 2014	100	$24	$215.09	$202.90 - $235.32
Q4 2013	100	$22	$206.09	$192.81 - $219.59
Q3 2013	100	$21	$196.20	$183.91 - $204.06
Q2 2013	100	$19	$182.75	$170.68 - $197.13