FIRST CTZNS BANCSHARES INC N

Ticker: FCNCA CUSIP: 31946M103 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,748 Value ($000) $173,300 Avg Close $1883.58 Range $1621.96 - $2201.78

Q3 2025

Shares 78,310 Value ($000) $140,109 Avg Close $1968.02 Range $1767.32 - $2165.48

Q2 2025

Shares 67,362 Value ($000) $131,792 Avg Close $1809.21 Range $1468.99 - $1995.22

Q1 2025

Shares 77,148 Value ($000) $143,042 Avg Close $2029.02 Range $1688.73 - $2403.05

Q4 2024

Shares 74,229 Value ($000) $156,847 Avg Close $2085.37 Range $1783.31 - $2376.99

Q3 2024

Shares 83,760 Value ($000) $154,198 Avg Close $1897.78 Range $1659.55 - $2162.29

Q2 2024

Shares 91,251 Value ($000) $153,631 Avg Close $1661.99 Range $1507.83 - $1797.90

Q1 2024

Shares 101,018 Value ($000) $165,164 Avg Close $1492.87 Range $1353.43 - $1640.66

Q4 2023

Shares 104,009 Value ($000) $147,586 Avg Close $1392.36 Range $1263.61 - $1516.32

Q3 2023

Shares 103,401 Value ($000) $142,704 Avg Close $1361.65 Range $1229.38 - $1497.86

Q2 2023

Shares 117,053 Value ($000) $150,232 Avg Close $1145.50 Range $929.50 - $1332.01

Q1 2023

Shares 203,690 Value ($000) $198,211 Avg Close $734.82 Range $500.79 - $971.25

Q4 2022

Shares 241,707 Value ($000) $183,301 Avg Close $796.15 Range $714.96 - $874.83

Q3 2022

Shares 200,783 Value ($000) $160,110 Avg Close $771.66 Range $639.92 - $859.28

Q2 2022

Shares 203,969 Value ($000) $133,351 Avg Close $643.52 Range $590.54 - $698.81

Q1 2022

Shares 207,689 Value ($000) $138,238 Avg Close $768.01 Range $632.85 - $934.64

Q4 2021

Shares 177,516 Value ($000) $147,310 Avg Close $822.07 Range $746.05 - $883.78

Q3 2021

Shares 180,967 Value ($000) $152,586 Avg Close $819.12 Range $725.36 - $902.27

Q2 2021

Shares 182,130 Value ($000) $151,667 Avg Close $839.77 Range $795.49 - $887.20

Q1 2021

Shares 193,178 Value ($000) $161,452 Avg Close $712.61 Range $549.48 - $873.84

Q4 2020

Shares 210,966 Value ($000) $121,151 Avg Close $495.92 Range $310.44 - $605.53

Q3 2020

Shares 166,264 Value ($000) $53,002 Avg Close $379.05 Range $305.05 - $426.32

Q2 2020

Shares 118,280 Value ($000) $47,906 Avg Close $359.56 Range $283.52 - $437.95

Q1 2020

Shares 10,150 Value ($000) $3,379 Avg Close $454.12 Range $270.86 - $530.68

Q4 2019

Shares 10,250 Value ($000) $5,455 Avg Close $495.52 Range $448.47 - $531.23

Q3 2019

Shares 9,850 Value ($000) $4,645 Avg Close $445.22 Range $416.73 - $476.02

Q2 2019

Shares 9,850 Value ($000) $4,435 Avg Close $427.84 Range $400.76 - $452.21

Q1 2019

Shares 10,100 Value ($000) $4,113 Avg Close $405.42 Range $362.59 - $434.56

Q4 2018

Shares 10,290 Value ($000) $3,880 Avg Close $409.76 Range $346.85 - $461.52

Q3 2018

Shares 13,670 Value ($000) $6,183 Avg Close $429.80 Range $386.13 - $476.13

Q2 2018

Shares 13,770 Value ($000) $5,553 Avg Close $419.59 Range $388.14 - $445.84

Q1 2018

Shares 21,460 Value ($000) $8,868 Avg Close $419.26 Range $389.78 - $451.04

Q4 2017

Shares 21,670 Value ($000) $8,733 Avg Close $390.04 Range $361.27 - $423.97

Q3 2017

Shares 20,500 Value ($000) $7,665 Avg Close $347.63 Range $314.53 - $383.90

Q2 2017

Shares 17,770 Value ($000) $6,623 Avg Close $335.57 Range $310.72 - $369.31

Q1 2017

Shares 16,370 Value ($000) $5,490 Avg Close $344.26 Range $310.04 - $372.55

Q4 2016

Shares 20,560 Value ($000) $7,299 Avg Close $316.50 Range $272.29 - $355.94

Q3 2016

Shares 20,660 Value ($000) $6,072 Avg Close $263.64 Range $237.74 - $285.39

Q2 2016

Shares 15,870 Value ($000) $4,109 Avg Close $243.30 Range $222.17 - $253.79

Q1 2016

Shares 13,020 Value ($000) $3,269 Avg Close $232.02 Range $209.95 - $249.12

Q4 2015

Shares 11,990 Value ($000) $3,095 Avg Close $239.91 Range $208.32 - $258.35

Q3 2015

Shares 12,590 Value ($000) $2,845 Avg Close $236.22 Range $206.16 - $259.60

Q2 2015

Shares 13,900 Value ($000) $3,656 Avg Close $239.30 Range $217.52 - $256.51

Q1 2015

Shares 14,500 Value ($000) $3,766 Avg Close $237.51 Range $212.95 - $254.91

Q4 2014

Shares 13,300 Value ($000) $3,362 Avg Close $233.09 Range $197.86 - $261.05

Q3 2014

Shares 13,300 Value ($000) $2,881 Avg Close $216.51 Range $205.92 - $237.20

Q2 2014

Shares 13,300 Value ($000) $3,259 Avg Close $223.44 Range $205.07 - $251.44

Q1 2014

Shares 6,451 Value ($000) $1,553 Avg Close $215.09 Range $202.90 - $235.32

Q4 2013

Shares 6,565 Value ($000) $1,462 Avg Close $206.09 Range $192.81 - $219.59

Q3 2013

Shares 6,742 Value ($000) $1,386 Avg Close $196.20 Range $183.91 - $204.06

Q2 2013

Shares 5,578 Value ($000) $1,071 Avg Close $182.75 Range $170.68 - $197.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,748	$173,300	$1883.58	$1621.96 - $2201.78
Q3 2025	78,310	$140,109	$1968.02	$1767.32 - $2165.48
Q2 2025	67,362	$131,792	$1809.21	$1468.99 - $1995.22
Q1 2025	77,148	$143,042	$2029.02	$1688.73 - $2403.05
Q4 2024	74,229	$156,847	$2085.37	$1783.31 - $2376.99
Q3 2024	83,760	$154,198	$1897.78	$1659.55 - $2162.29
Q2 2024	91,251	$153,631	$1661.99	$1507.83 - $1797.90
Q1 2024	101,018	$165,164	$1492.87	$1353.43 - $1640.66
Q4 2023	104,009	$147,586	$1392.36	$1263.61 - $1516.32
Q3 2023	103,401	$142,704	$1361.65	$1229.38 - $1497.86
Q2 2023	117,053	$150,232	$1145.50	$929.50 - $1332.01
Q1 2023	203,690	$198,211	$734.82	$500.79 - $971.25
Q4 2022	241,707	$183,301	$796.15	$714.96 - $874.83
Q3 2022	200,783	$160,110	$771.66	$639.92 - $859.28
Q2 2022	203,969	$133,351	$643.52	$590.54 - $698.81
Q1 2022	207,689	$138,238	$768.01	$632.85 - $934.64
Q4 2021	177,516	$147,310	$822.07	$746.05 - $883.78
Q3 2021	180,967	$152,586	$819.12	$725.36 - $902.27
Q2 2021	182,130	$151,667	$839.77	$795.49 - $887.20
Q1 2021	193,178	$161,452	$712.61	$549.48 - $873.84
Q4 2020	210,966	$121,151	$495.92	$310.44 - $605.53
Q3 2020	166,264	$53,002	$379.05	$305.05 - $426.32
Q2 2020	118,280	$47,906	$359.56	$283.52 - $437.95
Q1 2020	10,150	$3,379	$454.12	$270.86 - $530.68
Q4 2019	10,250	$5,455	$495.52	$448.47 - $531.23
Q3 2019	9,850	$4,645	$445.22	$416.73 - $476.02
Q2 2019	9,850	$4,435	$427.84	$400.76 - $452.21
Q1 2019	10,100	$4,113	$405.42	$362.59 - $434.56
Q4 2018	10,290	$3,880	$409.76	$346.85 - $461.52
Q3 2018	13,670	$6,183	$429.80	$386.13 - $476.13
Q2 2018	13,770	$5,553	$419.59	$388.14 - $445.84
Q1 2018	21,460	$8,868	$419.26	$389.78 - $451.04
Q4 2017	21,670	$8,733	$390.04	$361.27 - $423.97
Q3 2017	20,500	$7,665	$347.63	$314.53 - $383.90
Q2 2017	17,770	$6,623	$335.57	$310.72 - $369.31
Q1 2017	16,370	$5,490	$344.26	$310.04 - $372.55
Q4 2016	20,560	$7,299	$316.50	$272.29 - $355.94
Q3 2016	20,660	$6,072	$263.64	$237.74 - $285.39
Q2 2016	15,870	$4,109	$243.30	$222.17 - $253.79
Q1 2016	13,020	$3,269	$232.02	$209.95 - $249.12
Q4 2015	11,990	$3,095	$239.91	$208.32 - $258.35
Q3 2015	12,590	$2,845	$236.22	$206.16 - $259.60
Q2 2015	13,900	$3,656	$239.30	$217.52 - $256.51
Q1 2015	14,500	$3,766	$237.51	$212.95 - $254.91
Q4 2014	13,300	$3,362	$233.09	$197.86 - $261.05
Q3 2014	13,300	$2,881	$216.51	$205.92 - $237.20
Q2 2014	13,300	$3,259	$223.44	$205.07 - $251.44
Q1 2014	6,451	$1,553	$215.09	$202.90 - $235.32
Q4 2013	6,565	$1,462	$206.09	$192.81 - $219.59
Q3 2013	6,742	$1,386	$196.20	$183.91 - $204.06
Q2 2013	5,578	$1,071	$182.75	$170.68 - $197.13