FIRST CTZNS BANCSHARES INC N

Ticker: FCNCA CUSIP: 31946M103 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 169 Value ($000) $357 Avg Close $2085.37 Range $1783.31 - $2376.99

Q4 2023

Shares 149 Value ($000) $211 Avg Close $1392.36 Range $1263.61 - $1516.32

Q1 2023

Shares 334 Value ($000) $325 Avg Close $734.82 Range $500.79 - $971.25

Q2 2021

Shares 607 Value ($000) $506 Avg Close $839.77 Range $795.49 - $887.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	169	$357	$2085.37	$1783.31 - $2376.99
Q4 2023	149	$211	$1392.36	$1263.61 - $1516.32
Q1 2023	334	$325	$734.82	$500.79 - $971.25
Q2 2021	607	$506	$839.77	$795.49 - $887.20