FIRST CTZNS BANCSHARES INC N

Ticker: FCNCA CUSIP: 31946M103 Class: EQTY

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 623 Value ($000) $235 Avg Close $409.76 Range $346.85 - $461.52

Q3 2018

Shares 862 Value ($000) $390 Avg Close $429.80 Range $386.13 - $476.13

Q2 2018

Shares 725 Value ($000) $292 Avg Close $419.59 Range $388.14 - $445.84

Q1 2018

Shares 730 Value ($000) $302 Avg Close $419.26 Range $389.78 - $451.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	623	$235	$409.76	$346.85 - $461.52
Q3 2018	862	$390	$429.80	$386.13 - $476.13
Q2 2018	725	$292	$419.59	$388.14 - $445.84
Q1 2018	730	$302	$419.26	$389.78 - $451.04