FIRST CTZNS BANCSHARES INC N

Ticker: FCNCA CUSIP: 31946M103 Class: EQTY

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,136 Value ($000) $2 Avg Close $1883.58 Range $1621.96 - $2201.78
Q3 2025
Shares 1,123 Value ($000) $2 Avg Close $1968.02 Range $1767.32 - $2165.48
Q2 2025
Shares 1,138 Value ($000) $2 Avg Close $1809.21 Range $1468.99 - $1995.22
Q1 2025
Shares 1,109 Value ($000) $2 Avg Close $2029.02 Range $1688.73 - $2403.05
Q4 2024
Shares 1,108 Value ($000) $2 Avg Close $2085.37 Range $1783.31 - $2376.99
Q3 2024
Shares 1,113 Value ($000) $2 Avg Close $1897.78 Range $1659.55 - $2162.29
Q2 2024
Shares 1,199 Value ($000) $2 Avg Close $1661.99 Range $1507.83 - $1797.90
Q1 2024
Shares 1,193 Value ($000) $2 Avg Close $1492.87 Range $1353.43 - $1640.66
Q4 2023
Shares 1,179 Value ($000) $2 Avg Close $1392.36 Range $1263.61 - $1516.32
Q3 2023
Shares 1,079 Value ($000) $1 Avg Close $1361.65 Range $1229.38 - $1497.86
Q2 2023
Shares 1,079 Value ($000) $1 Avg Close $1145.50 Range $929.50 - $1332.01
Q1 2023
Shares 1,153 Value ($000) $1 Avg Close $734.82 Range $500.79 - $971.25
Q4 2022
Shares 1,130 Value ($000) $1 Avg Close $796.15 Range $714.96 - $874.83
Q3 2022
Shares 1,130 Value ($000) $901 Avg Close $771.66 Range $639.92 - $859.28
Q2 2022
Shares 1,144 Value ($000) $748 Avg Close $643.52 Range $590.54 - $698.81
Q1 2022
Shares 1,156 Value ($000) $769 Avg Close $768.01 Range $632.85 - $934.64
Q4 2021
Shares 1,110 Value ($000) $921 Avg Close $822.07 Range $746.05 - $883.78
Q3 2021
Shares 1,110 Value ($000) $936 Avg Close $819.12 Range $725.36 - $902.27
Q2 2021
Shares 1,110 Value ($000) $924 Avg Close $839.77 Range $795.49 - $887.20
Q1 2021
Shares 1,110 Value ($000) $928 Avg Close $712.61 Range $549.48 - $873.84
Q4 2020
Shares 1,110 Value ($000) $637 Avg Close $495.92 Range $310.44 - $605.53
Q3 2020
Shares 1,133 Value ($000) $361 Avg Close $379.05 Range $305.05 - $426.32
Q2 2020
Shares 1,133 Value ($000) $459 Avg Close $359.56 Range $283.52 - $437.95
Q1 2020
Shares 1,133 Value ($000) $377 Avg Close $454.12 Range $270.86 - $530.68
Q4 2019
Shares 733 Value ($000) $390 Avg Close $495.52 Range $448.47 - $531.23
Q3 2019
Shares 733 Value ($000) $346 Avg Close $445.22 Range $416.73 - $476.02
Q2 2019
Shares 733 Value ($000) $330 Avg Close $427.84 Range $400.76 - $452.21
Q1 2019
Shares 733 Value ($000) $298 Avg Close $405.42 Range $362.59 - $434.56
Q4 2018
Shares 733 Value ($000) $276 Avg Close $409.76 Range $346.85 - $461.52
Q3 2018
Shares 733 Value ($000) $332 Avg Close $429.80 Range $386.13 - $476.13
Q2 2018
Shares 733 Value ($000) $296 Avg Close $419.59 Range $388.14 - $445.84
Q1 2018
Shares 733 Value ($000) $303 Avg Close $419.26 Range $389.78 - $451.04
Q4 2017
Shares 711 Value ($000) $287 Avg Close $390.04 Range $361.27 - $423.97