FIRST CTZNS BANCSHARES INC N

Ticker: FCNCA CUSIP: 31946M103 Class: EQTY

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $429 Avg Close $1883.58 Range $1621.96 - $2201.78
Q4 2021
Shares 7 Value ($000) $6 Avg Close $822.07 Range $746.05 - $883.78
Q3 2021
Shares 7 Value ($000) $6 Avg Close $819.12 Range $725.36 - $902.27
Q2 2021
Shares 7 Value ($000) $6 Avg Close $839.77 Range $795.49 - $887.20
Q1 2021
Shares 7 Value ($000) $6 Avg Close $712.61 Range $549.48 - $873.84
Q4 2020
Shares 10 Value ($000) $6 Avg Close $495.92 Range $310.44 - $605.53
Q2 2018
Shares 10 Value ($000) $4 Avg Close $419.59 Range $388.14 - $445.84
Q1 2018
Shares 10 Value ($000) $4 Avg Close $419.26 Range $389.78 - $451.04
Q4 2017
Shares 10 Value ($000) $4 Avg Close $390.04 Range $361.27 - $423.97
Q3 2017
Shares 10 Value ($000) $4 Avg Close $347.63 Range $314.53 - $383.90
Q2 2017
Shares 12 Value ($000) $4 Avg Close $335.57 Range $310.72 - $369.31
Q1 2017
Shares 12 Value ($000) $4 Avg Close $344.26 Range $310.04 - $372.55
Q4 2016
Shares 12 Value ($000) $4 Avg Close $316.50 Range $272.29 - $355.94
Q3 2016
Shares 12 Value ($000) $4 Avg Close $263.64 Range $237.74 - $285.39
Q2 2016
Shares 12 Value ($000) $3 Avg Close $243.30 Range $222.17 - $253.79
Q1 2016
Shares 12 Value ($000) $3 Avg Close $232.02 Range $209.95 - $249.12
Q4 2015
Shares 12 Value ($000) $3 Avg Close $239.91 Range $208.32 - $258.35
Q3 2015
Shares 12 Value ($000) $3 Avg Close $236.22 Range $206.16 - $259.60
Q1 2015
Shares 7 Value ($000) $2 Avg Close $237.51 Range $212.95 - $254.91
Q4 2014
Shares 7 Value ($000) $2 Avg Close $233.09 Range $197.86 - $261.05
Q3 2014
Shares 7 Value ($000) $2 Avg Close $216.51 Range $205.92 - $237.20