FIRST CTZNS BANCSHARES INC N

Ticker: FCNCA CUSIP: 31946M103 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,500 Value ($000) $5,365 Avg Close $1883.58 Range $1621.96 - $2201.78
Q4 2021
Shares 8,183 Value ($000) $6,791 Avg Close $822.07 Range $746.05 - $883.78
Q2 2021
Shares 3,200 Value ($000) $2,665 Avg Close $839.77 Range $795.49 - $887.20
Q4 2020
Shares 1,100 Value ($000) $632 Avg Close $495.92 Range $310.44 - $605.53
Q3 2018
Shares 8,158 Value ($000) $3,690 Avg Close $429.80 Range $386.13 - $476.13
Q3 2017
Shares 1,698 Value ($000) $635 Avg Close $347.63 Range $314.53 - $383.90
Q2 2017
Shares 700 Value ($000) $261 Avg Close $335.57 Range $310.72 - $369.31
Q1 2017
Shares 1,500 Value ($000) $503 Avg Close $344.26 Range $310.04 - $372.55
Q4 2016
Shares 5,135 Value ($000) $1,823 Avg Close $316.50 Range $272.29 - $355.94
Q2 2014
Shares 2,447 Value ($000) $600 Avg Close $223.44 Range $205.07 - $251.44
Q1 2014
Shares 9,344 Value ($000) $2,249 Avg Close $215.09 Range $202.90 - $235.32
Q4 2013
Shares 9,616 Value ($000) $2,141 Avg Close $206.09 Range $192.81 - $219.59
Q3 2013
Shares 11,254 Value ($000) $2,314 Avg Close $196.20 Range $183.91 - $204.06
Q2 2013
Shares 8,593 Value ($000) $1,650 Avg Close $182.75 Range $170.68 - $197.13