FIRST CTZNS BANCSHARES INC N

Ticker: FCNCA CUSIP: 31946M103 Class: EQTY

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 260 Value ($000) $549 Avg Close $2085.37 Range $1783.31 - $2376.99

Q3 2024

Shares 315 Value ($000) $580 Avg Close $1897.78 Range $1659.55 - $2162.29

Q2 2024

Shares 307 Value ($000) $517 Avg Close $1661.99 Range $1507.83 - $1797.90

Q1 2024

Shares 312 Value ($000) $510 Avg Close $1492.87 Range $1353.43 - $1640.66

Q4 2023

Shares 341 Value ($000) $484 Avg Close $1392.36 Range $1263.61 - $1516.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	260	$549	$2085.37	$1783.31 - $2376.99
Q3 2024	315	$580	$1897.78	$1659.55 - $2162.29
Q2 2024	307	$517	$1661.99	$1507.83 - $1797.90
Q1 2024	312	$510	$1492.87	$1353.43 - $1640.66
Q4 2023	341	$484	$1392.36	$1263.61 - $1516.32