FIRST CTZNS BANCSHARES INC N

Ticker: FCNCA CUSIP: 31946M103 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 84 Value ($000) $0 Avg Close $1809.21 Range $1468.99 - $1995.22
Q1 2025
Shares 90 Value ($000) $0 Avg Close $2029.02 Range $1688.73 - $2403.05
Q4 2024
Shares 11 Value ($000) $0 Avg Close $2085.37 Range $1783.31 - $2376.99
Q3 2024
Shares 1,399 Value ($000) $3 Avg Close $1897.78 Range $1659.55 - $2162.29
Q2 2024
Shares 707 Value ($000) $1 Avg Close $1661.99 Range $1507.83 - $1797.90
Q1 2024
Shares 915 Value ($000) $1 Avg Close $1492.87 Range $1353.43 - $1640.66
Q4 2023
Shares 5,240 Value ($000) $7 Avg Close $1392.36 Range $1263.61 - $1516.32
Q3 2023
Shares 7,492 Value ($000) $10 Avg Close $1361.65 Range $1229.38 - $1497.86
Q2 2023
Shares 13,763 Value ($000) $18 Avg Close $1145.50 Range $929.50 - $1332.01
Q1 2023
Shares 48 Value ($000) $0 Avg Close $734.82 Range $500.79 - $971.25
Q2 2022
Shares 1,395 Value ($000) $912 Avg Close $643.52 Range $590.54 - $698.81
Q1 2022
Shares 37,474 Value ($000) $24,942 Avg Close $768.01 Range $632.85 - $934.64
Q3 2020
Shares 77 Value ($000) $24 Avg Close $379.05 Range $305.05 - $426.32
Q2 2020
Shares 34 Value ($000) $13 Avg Close $359.56 Range $283.52 - $437.95
Q1 2020
Shares 126 Value ($000) $41 Avg Close $454.12 Range $270.86 - $530.68
Q4 2019
Shares 61 Value ($000) $32 Avg Close $495.52 Range $448.47 - $531.23
Q3 2019
Shares 29 Value ($000) $13 Avg Close $445.22 Range $416.73 - $476.02