FIRST CTZNS BANCSHARES INC N

Ticker: FCNCA CUSIP: 31946M103 Class: EQTY

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,968 Value ($000) $70,755 Avg Close $1883.58 Range $1621.96 - $2201.78

Q3 2025

Shares 47,280 Value ($000) $84,591 Avg Close $1968.02 Range $1767.32 - $2165.48

Q2 2025

Shares 21,998 Value ($000) $43,038 Avg Close $1809.21 Range $1468.99 - $1995.22

Q1 2025

Shares 7,736 Value ($000) $14,343 Avg Close $2029.02 Range $1688.73 - $2403.05

Q4 2024

Shares 22,977 Value ($000) $48,551 Avg Close $2085.37 Range $1783.31 - $2376.99

Q3 2024

Shares 3,483 Value ($000) $6,412 Avg Close $1897.78 Range $1659.55 - $2162.29

Q2 2024

Shares 90,531 Value ($000) $152,419 Avg Close $1661.99 Range $1507.83 - $1797.90

Q1 2024

Shares 9,221 Value ($000) $15,076 Avg Close $1492.87 Range $1353.43 - $1640.66

Q4 2023

Shares 21,701 Value ($000) $30,793 Avg Close $1392.36 Range $1263.61 - $1516.32

Q3 2023

Shares 29,716 Value ($000) $41,011 Avg Close $1361.65 Range $1229.38 - $1497.86

Q2 2023

Shares 23,794 Value ($000) $30,538 Avg Close $1145.50 Range $929.50 - $1332.01

Q1 2023

Shares 8,757 Value ($000) $9 Avg Close $734.82 Range $500.79 - $971.25

Q4 2022

Shares 22,042 Value ($000) $17 Avg Close $796.15 Range $714.96 - $874.83

Q3 2022

Shares 66,958 Value ($000) $53,394 Avg Close $771.66 Range $639.92 - $859.28

Q2 2022

Shares 33,135 Value ($000) $21,663 Avg Close $643.52 Range $590.54 - $698.81

Q1 2022

Shares 16,495 Value ($000) $10,979 Avg Close $768.01 Range $632.85 - $934.64

Q1 2021

Shares 16,208 Value ($000) $13,546 Avg Close $712.61 Range $549.48 - $873.84

Q4 2020

Shares 45,780 Value ($000) $26,290 Avg Close $495.92 Range $310.44 - $605.53

Q3 2020

Shares 10,040 Value ($000) $3,201 Avg Close $379.05 Range $305.05 - $426.32

Q2 2020

Shares 9,320 Value ($000) $3,775 Avg Close $359.56 Range $283.52 - $437.95

Q1 2020

Shares 2,132 Value ($000) $710 Avg Close $454.12 Range $270.86 - $530.68

Q4 2019

Shares 10,445 Value ($000) $5,559 Avg Close $495.52 Range $448.47 - $531.23

Q3 2019

Shares 1,549 Value ($000) $730 Avg Close $445.22 Range $416.73 - $476.02

Q2 2019

Shares 1,872 Value ($000) $843 Avg Close $427.84 Range $400.76 - $452.21

Q1 2019

Shares 53,414 Value ($000) $21,750 Avg Close $405.42 Range $362.59 - $434.56

Q4 2018

Shares 163,973 Value ($000) $61,826 Avg Close $409.76 Range $346.85 - $461.52

Q3 2018

Shares 199,359 Value ($000) $90,166 Avg Close $429.80 Range $386.13 - $476.13

Q2 2018

Shares 99,872 Value ($000) $40,278 Avg Close $419.59 Range $388.14 - $445.84

Q1 2018

Shares 758 Value ($000) $313 Avg Close $419.26 Range $389.78 - $451.04

Q4 2017

Shares 1,655 Value ($000) $667 Avg Close $390.04 Range $361.27 - $423.97

Q3 2017

Shares 6,760 Value ($000) $2,527 Avg Close $347.63 Range $314.53 - $383.90

Q2 2017

Shares 5,641 Value ($000) $2,102 Avg Close $335.57 Range $310.72 - $369.31

Q1 2017

Shares 3,445 Value ($000) $1,155 Avg Close $344.26 Range $310.04 - $372.55

Q4 2016

Shares 3,824 Value ($000) $1,358 Avg Close $316.50 Range $272.29 - $355.94

Q4 2015

Shares 6,237 Value ($000) $1,610 Avg Close $239.91 Range $208.32 - $258.35

Q3 2015

Shares 13,112 Value ($000) $2,963 Avg Close $236.22 Range $206.16 - $259.60

Q2 2015

Shares 3,688 Value ($000) $970 Avg Close $239.30 Range $217.52 - $256.51

Q3 2014

Shares 14,588 Value ($000) $3,160 Avg Close $216.51 Range $205.92 - $237.20

Q2 2014

Shares 4,190 Value ($000) $1,027 Avg Close $223.44 Range $205.07 - $251.44

Q4 2013

Shares 1,010 Value ($000) $225 Avg Close $206.09 Range $192.81 - $219.59

Q3 2013

Shares 1,900 Value ($000) $391 Avg Close $196.20 Range $183.91 - $204.06

Q2 2013

Shares 3,541 Value ($000) $680 Avg Close $182.75 Range $170.68 - $197.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,968	$70,755	$1883.58	$1621.96 - $2201.78
Q3 2025	47,280	$84,591	$1968.02	$1767.32 - $2165.48
Q2 2025	21,998	$43,038	$1809.21	$1468.99 - $1995.22
Q1 2025	7,736	$14,343	$2029.02	$1688.73 - $2403.05
Q4 2024	22,977	$48,551	$2085.37	$1783.31 - $2376.99
Q3 2024	3,483	$6,412	$1897.78	$1659.55 - $2162.29
Q2 2024	90,531	$152,419	$1661.99	$1507.83 - $1797.90
Q1 2024	9,221	$15,076	$1492.87	$1353.43 - $1640.66
Q4 2023	21,701	$30,793	$1392.36	$1263.61 - $1516.32
Q3 2023	29,716	$41,011	$1361.65	$1229.38 - $1497.86
Q2 2023	23,794	$30,538	$1145.50	$929.50 - $1332.01
Q1 2023	8,757	$9	$734.82	$500.79 - $971.25
Q4 2022	22,042	$17	$796.15	$714.96 - $874.83
Q3 2022	66,958	$53,394	$771.66	$639.92 - $859.28
Q2 2022	33,135	$21,663	$643.52	$590.54 - $698.81
Q1 2022	16,495	$10,979	$768.01	$632.85 - $934.64
Q1 2021	16,208	$13,546	$712.61	$549.48 - $873.84
Q4 2020	45,780	$26,290	$495.92	$310.44 - $605.53
Q3 2020	10,040	$3,201	$379.05	$305.05 - $426.32
Q2 2020	9,320	$3,775	$359.56	$283.52 - $437.95
Q1 2020	2,132	$710	$454.12	$270.86 - $530.68
Q4 2019	10,445	$5,559	$495.52	$448.47 - $531.23
Q3 2019	1,549	$730	$445.22	$416.73 - $476.02
Q2 2019	1,872	$843	$427.84	$400.76 - $452.21
Q1 2019	53,414	$21,750	$405.42	$362.59 - $434.56
Q4 2018	163,973	$61,826	$409.76	$346.85 - $461.52
Q3 2018	199,359	$90,166	$429.80	$386.13 - $476.13
Q2 2018	99,872	$40,278	$419.59	$388.14 - $445.84
Q1 2018	758	$313	$419.26	$389.78 - $451.04
Q4 2017	1,655	$667	$390.04	$361.27 - $423.97
Q3 2017	6,760	$2,527	$347.63	$314.53 - $383.90
Q2 2017	5,641	$2,102	$335.57	$310.72 - $369.31
Q1 2017	3,445	$1,155	$344.26	$310.04 - $372.55
Q4 2016	3,824	$1,358	$316.50	$272.29 - $355.94
Q4 2015	6,237	$1,610	$239.91	$208.32 - $258.35
Q3 2015	13,112	$2,963	$236.22	$206.16 - $259.60
Q2 2015	3,688	$970	$239.30	$217.52 - $256.51
Q3 2014	14,588	$3,160	$216.51	$205.92 - $237.20
Q2 2014	4,190	$1,027	$223.44	$205.07 - $251.44
Q4 2013	1,010	$225	$206.09	$192.81 - $219.59
Q3 2013	1,900	$391	$196.20	$183.91 - $204.06
Q2 2013	3,541	$680	$182.75	$170.68 - $197.13