FIRST CTZNS BANCSHARES INC N

Ticker: FCNCA CUSIP: 31946M103 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 482 Value ($000) $1,034 Avg Close $1883.58 Range $1621.96 - $2201.78
Q3 2025
Shares 299 Value ($000) $535 Avg Close $1968.02 Range $1767.32 - $2165.48
Q2 2025
Shares 4,299 Value ($000) $8,411 Avg Close $1809.21 Range $1468.99 - $1995.22
Q1 2025
Shares 4,064 Value ($000) $7,535 Avg Close $2029.02 Range $1688.73 - $2403.05
Q4 2024
Shares 1,079 Value ($000) $2,280 Avg Close $2085.37 Range $1783.31 - $2376.99
Q3 2024
Shares 9,859 Value ($000) $18,150 Avg Close $1897.78 Range $1659.55 - $2162.29
Q2 2024
Shares 401 Value ($000) $675 Avg Close $1661.99 Range $1507.83 - $1797.90
Q1 2024
Shares 3,601 Value ($000) $5,888 Avg Close $1492.87 Range $1353.43 - $1640.66
Q4 2023
Shares 7,300 Value ($000) $10,358 Avg Close $1392.36 Range $1263.61 - $1516.32
Q3 2023
Shares 8,001 Value ($000) $11,042 Avg Close $1361.65 Range $1229.38 - $1497.86
Q2 2023
Shares 1 Value ($000) $1 Avg Close $1145.50 Range $929.50 - $1332.01
Q1 2023
Shares 1 Value ($000) $1 Avg Close $734.82 Range $500.79 - $971.25
Q4 2022
Shares 87,103 Value ($000) $66,055 Avg Close $796.15 Range $714.96 - $874.83
Q3 2022
Shares 89,603 Value ($000) $71,452 Avg Close $771.66 Range $639.92 - $859.28
Q2 2022
Shares 87,803 Value ($000) $57,404 Avg Close $643.52 Range $590.54 - $698.81
Q1 2022
Shares 87,703 Value ($000) $58,375 Avg Close $768.01 Range $632.85 - $934.64
Q4 2018
Shares 15,400 Value ($000) $5,806 Avg Close $409.76 Range $346.85 - $461.52