FIRST CTZNS BANCSHARES INC N

Ticker: FCNCA CUSIP: 31946M103 Class: EQTY

UNITED BANK's Holding History (CIK: 0001286478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 351 Value ($000) $291 Avg Close $822.07 Range $746.05 - $883.78

Q3 2021

Shares 351 Value ($000) $296 Avg Close $819.12 Range $725.36 - $902.27

Q2 2021

Shares 351 Value ($000) $292 Avg Close $839.77 Range $795.49 - $887.20

Q1 2021

Shares 351 Value ($000) $293 Avg Close $712.61 Range $549.48 - $873.84

Q4 2020

Shares 351 Value ($000) $202 Avg Close $495.92 Range $310.44 - $605.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	351	$291	$822.07	$746.05 - $883.78
Q3 2021	351	$296	$819.12	$725.36 - $902.27
Q2 2021	351	$292	$839.77	$795.49 - $887.20
Q1 2021	351	$293	$712.61	$549.48 - $873.84
Q4 2020	351	$202	$495.92	$310.44 - $605.53