FIRST CTZNS BANCSHARES INC N

Ticker: FCNCA CUSIP: 31946M103 Class: EQTY

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 268 Value ($000) $226 Avg Close $822.07 Range $746.05 - $883.78

Q3 2021

Shares 268 Value ($000) $226 Avg Close $819.12 Range $725.36 - $902.27

Q2 2021

Shares 328 Value ($000) $273 Avg Close $839.77 Range $795.49 - $887.20

Q1 2021

Shares 348 Value ($000) $291 Avg Close $712.61 Range $549.48 - $873.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	268	$226	$822.07	$746.05 - $883.78
Q3 2021	268	$226	$819.12	$725.36 - $902.27
Q2 2021	328	$273	$839.77	$795.49 - $887.20
Q1 2021	348	$291	$712.61	$549.48 - $873.84