FIRST CTZNS BANCSHARES INC N

Ticker: FCNCA CUSIP: 31946M103 Class: EQTY

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 4,027 Value ($000) $3,054 Avg Close $796.15 Range $714.96 - $874.83

Q3 2022

Shares 4,027 Value ($000) $3,211 Avg Close $771.66 Range $639.92 - $859.28

Q2 2022

Shares 4,027 Value ($000) $2,633 Avg Close $643.52 Range $590.54 - $698.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	4,027	$3,054	$796.15	$714.96 - $874.83
Q3 2022	4,027	$3,211	$771.66	$639.92 - $859.28
Q2 2022	4,027	$2,633	$643.52	$590.54 - $698.81