FIRST CTZNS BANCSHARES INC N

Ticker: FCNCA CUSIP: 31946M103 Class: EQTY

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,540 Value ($000) $44,083 Avg Close $1883.58 Range $1621.96 - $2201.78

Q3 2025

Shares 15,133 Value ($000) $27,075 Avg Close $1968.02 Range $1767.32 - $2165.48

Q1 2025

Shares 1,401 Value ($000) $2,598 Avg Close $2029.02 Range $1688.73 - $2403.05

Q3 2024

Shares 1,268 Value ($000) $2,334 Avg Close $1897.78 Range $1659.55 - $2162.29

Q2 2024

Shares 2,561 Value ($000) $4,312 Avg Close $1661.99 Range $1507.83 - $1797.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,540	$44,083	$1883.58	$1621.96 - $2201.78
Q3 2025	15,133	$27,075	$1968.02	$1767.32 - $2165.48
Q1 2025	1,401	$2,598	$2029.02	$1688.73 - $2403.05
Q3 2024	1,268	$2,334	$1897.78	$1659.55 - $2162.29
Q2 2024	2,561	$4,312	$1661.99	$1507.83 - $1797.90