FIRST CTZNS BANCSHARES INC N

Ticker: FCNCA CUSIP: 31946M103 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 286 Value ($000) $1 Avg Close $1968.02 Range $1767.32 - $2165.48
Q3 2024
Shares 575 Value ($000) $1 Avg Close $1897.78 Range $1659.55 - $2162.29
Q2 2024
Shares 398 Value ($000) $1 Avg Close $1661.99 Range $1507.83 - $1797.90
Q1 2024
Shares 1,035 Value ($000) $2 Avg Close $1492.87 Range $1353.43 - $1640.66
Q4 2023
Shares 2,342 Value ($000) $3 Avg Close $1392.36 Range $1263.61 - $1516.32
Q3 2023
Shares 969 Value ($000) $1 Avg Close $1361.65 Range $1229.38 - $1497.86
Q4 2022
Shares 425 Value ($000) $0 Avg Close $796.15 Range $714.96 - $874.83
Q2 2022
Shares 432 Value ($000) $282 Avg Close $643.52 Range $590.54 - $698.81
Q4 2021
Shares 635 Value ($000) $527 Avg Close $822.07 Range $746.05 - $883.78
Q3 2020
Shares 5,006 Value ($000) $1,596 Avg Close $379.05 Range $305.05 - $426.32
Q1 2020
Shares 675 Value ($000) $225 Avg Close $454.12 Range $270.86 - $530.68
Q4 2019
Shares 1,069 Value ($000) $569 Avg Close $495.52 Range $448.47 - $531.23
Q2 2018
Shares 1,038 Value ($000) $419 Avg Close $419.59 Range $388.14 - $445.84
Q3 2017
Shares 2,698 Value ($000) $1,009 Avg Close $347.63 Range $314.53 - $383.90
Q2 2017
Shares 4,494 Value ($000) $1,675 Avg Close $335.57 Range $310.72 - $369.31
Q1 2017
Shares 4,815 Value ($000) $1,615 Avg Close $344.26 Range $310.04 - $372.55
Q4 2016
Shares 3,612 Value ($000) $1,282 Avg Close $316.50 Range $272.29 - $355.94
Q3 2016
Shares 2,352 Value ($000) $691 Avg Close $263.64 Range $237.74 - $285.39
Q2 2016
Shares 1,033 Value ($000) $267 Avg Close $243.30 Range $222.17 - $253.79
Q3 2015
Shares 1,183 Value ($000) $267 Avg Close $236.22 Range $206.16 - $259.60
Q2 2015
Shares 1,292 Value ($000) $340 Avg Close $239.30 Range $217.52 - $256.51