FIRST CTZNS BANCSHARES INC N

Ticker: FCNCA CUSIP: 31946M103 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,174 Value ($000) $4,666 Avg Close $1883.58 Range $1621.96 - $2201.78
Q3 2025
Shares 2,174 Value ($000) $3,890 Avg Close $1968.02 Range $1767.32 - $2165.48
Q2 2025
Shares 2,223 Value ($000) $4,349 Avg Close $1809.21 Range $1468.99 - $1995.22
Q1 2025
Shares 2,235 Value ($000) $4,144 Avg Close $2029.02 Range $1688.73 - $2403.05
Q4 2024
Shares 2,209 Value ($000) $4,668 Avg Close $2085.37 Range $1783.31 - $2376.99
Q3 2024
Shares 2,162 Value ($000) $3,980 Avg Close $1897.78 Range $1659.55 - $2162.29
Q2 2024
Shares 2,039 Value ($000) $3,433 Avg Close $1661.99 Range $1507.83 - $1797.90
Q1 2024
Shares 1,883 Value ($000) $3,079 Avg Close $1492.87 Range $1353.43 - $1640.66
Q4 2023
Shares 1,956 Value ($000) $2,776 Avg Close $1392.36 Range $1263.61 - $1516.32
Q3 2023
Shares 2,117 Value ($000) $2,922 Avg Close $1361.65 Range $1229.38 - $1497.86
Q2 2023
Shares 2,073 Value ($000) $2,661 Avg Close $1145.50 Range $929.50 - $1332.01
Q1 2023
Shares 1,918 Value ($000) $1,866 Avg Close $734.82 Range $500.79 - $971.25
Q4 2022
Shares 1,918 Value ($000) $1,455 Avg Close $796.15 Range $714.96 - $874.83
Q3 2022
Shares 1,865 Value ($000) $1,487 Avg Close $771.66 Range $639.92 - $859.28
Q2 2022
Shares 1,718 Value ($000) $1,123 Avg Close $643.52 Range $590.54 - $698.81
Q1 2022
Shares 4,531 Value ($000) $3,016 Avg Close $768.01 Range $632.85 - $934.64
Q4 2021
Shares 481 Value ($000) $399 Avg Close $822.07 Range $746.05 - $883.78
Q3 2021
Shares 431 Value ($000) $363 Avg Close $819.12 Range $725.36 - $902.27
Q2 2021
Shares 431 Value ($000) $359 Avg Close $839.77 Range $795.49 - $887.20
Q1 2021
Shares 431 Value ($000) $360 Avg Close $712.61 Range $549.48 - $873.84
Q4 2020
Shares 381 Value ($000) $219 Avg Close $495.92 Range $310.44 - $605.53
Q3 2020
Shares 381 Value ($000) $121 Avg Close $379.05 Range $305.05 - $426.32
Q2 2020
Shares 381 Value ($000) $154 Avg Close $359.56 Range $283.52 - $437.95
Q1 2020
Shares 381 Value ($000) $127 Avg Close $454.12 Range $270.86 - $530.68
Q4 2019
Shares 381 Value ($000) $203 Avg Close $495.52 Range $448.47 - $531.23
Q3 2019
Shares 381 Value ($000) $180 Avg Close $445.22 Range $416.73 - $476.02
Q2 2019
Shares 381 Value ($000) $172 Avg Close $427.84 Range $400.76 - $452.21
Q1 2019
Shares 345 Value ($000) $140 Avg Close $405.42 Range $362.59 - $434.56
Q4 2018
Shares 379 Value ($000) $143 Avg Close $409.76 Range $346.85 - $461.52
Q3 2018
Shares 379 Value ($000) $171 Avg Close $429.80 Range $386.13 - $476.13
Q2 2018
Shares 190 Value ($000) $77 Avg Close $419.59 Range $388.14 - $445.84
Q1 2018
Shares 190 Value ($000) $79 Avg Close $419.26 Range $389.78 - $451.04
Q4 2017
Shares 190 Value ($000) $77 Avg Close $390.04 Range $361.27 - $423.97
Q3 2017
Shares 190 Value ($000) $71 Avg Close $347.63 Range $314.53 - $383.90
Q2 2017
Shares 190 Value ($000) $71 Avg Close $335.57 Range $310.72 - $369.31
Q1 2017
Shares 190 Value ($000) $64 Avg Close $344.26 Range $310.04 - $372.55