FIRST CTZNS BANCSHARES INC N

Ticker: FCNCA CUSIP: 31946M103 Class: EQTY

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 101 Value ($000) $58 Avg Close $495.92 Range $310.44 - $605.53
Q3 2020
Shares 101 Value ($000) $32 Avg Close $379.05 Range $305.05 - $426.32
Q2 2020
Shares 101 Value ($000) $40 Avg Close $359.56 Range $283.52 - $437.95
Q1 2020
Shares 900 Value ($000) $299 Avg Close $454.12 Range $270.86 - $530.68
Q2 2019
Shares 842 Value ($000) $379 Avg Close $427.84 Range $400.76 - $452.21
Q1 2019
Shares 842 Value ($000) $342 Avg Close $405.42 Range $362.59 - $434.56
Q4 2018
Shares 832 Value ($000) $313 Avg Close $409.76 Range $346.85 - $461.52
Q3 2018
Shares 822 Value ($000) $371 Avg Close $429.80 Range $386.13 - $476.13
Q2 2018
Shares 810 Value ($000) $326 Avg Close $419.59 Range $388.14 - $445.84