FIRST CTZNS BANCSHARES INC N

Ticker: FCNCA CUSIP: 31946M103 Class: EQTY

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,184 Value ($000) $5,938 Avg Close $1392.36 Range $1263.61 - $1516.32
Q3 2023
Shares 4,436 Value ($000) $6,122 Avg Close $1361.65 Range $1229.38 - $1497.86
Q2 2023
Shares 10,593 Value ($000) $13,600 Avg Close $1145.50 Range $929.50 - $1332.01
Q1 2023
Shares 14,214 Value ($000) $13,833 Avg Close $734.82 Range $500.79 - $971.25
Q4 2022
Shares 11,269 Value ($000) $8,547 Avg Close $796.15 Range $714.96 - $874.83
Q3 2022
Shares 11,268 Value ($000) $9,013 Avg Close $771.66 Range $639.92 - $859.28
Q2 2022
Shares 13,873 Value ($000) $9,076 Avg Close $643.52 Range $590.54 - $698.81
Q1 2022
Shares 13,836 Value ($000) $9,208 Avg Close $768.01 Range $632.85 - $934.64
Q4 2021
Shares 14,397 Value ($000) $11,949 Avg Close $822.07 Range $746.05 - $883.78
Q3 2021
Shares 14,314 Value ($000) $12,070 Avg Close $819.12 Range $725.36 - $902.27
Q2 2021
Shares 14,585 Value ($000) $12,143 Avg Close $839.77 Range $795.49 - $887.20
Q1 2021
Shares 14,886 Value ($000) $12,443 Avg Close $712.61 Range $549.48 - $873.84
Q4 2020
Shares 44,754 Value ($000) $25,701 Avg Close $495.92 Range $310.44 - $605.53
Q3 2020
Shares 47,146 Value ($000) $15,030 Avg Close $379.05 Range $305.05 - $426.32
Q2 2020
Shares 49,406 Value ($000) $19,955 Avg Close $359.56 Range $283.52 - $437.95
Q1 2020
Shares 49,873 Value ($000) $16,534 Avg Close $454.12 Range $270.86 - $530.68
Q4 2019
Shares 52,192 Value ($000) $27,795 Avg Close $495.52 Range $448.47 - $531.23
Q3 2019
Shares 52,096 Value ($000) $24,648 Avg Close $445.22 Range $416.73 - $476.02
Q2 2019
Shares 53,137 Value ($000) $23,926 Avg Close $427.84 Range $400.76 - $452.21
Q1 2019
Shares 85,504 Value ($000) $34,817 Avg Close $405.42 Range $362.59 - $434.56
Q4 2018
Shares 83,155 Value ($000) $31,354 Avg Close $409.76 Range $346.85 - $461.52
Q3 2018
Shares 86,070 Value ($000) $38,927 Avg Close $429.80 Range $386.13 - $476.13
Q2 2018
Shares 87,584 Value ($000) $35,323 Avg Close $419.59 Range $388.14 - $445.84
Q1 2018
Shares 85,859 Value ($000) $35,480 Avg Close $419.26 Range $389.78 - $451.04
Q4 2017
Shares 89,077 Value ($000) $35,898 Avg Close $390.04 Range $361.27 - $423.97
Q3 2017
Shares 89,929 Value ($000) $33,624 Avg Close $347.63 Range $314.53 - $383.90
Q2 2017
Shares 86,935 Value ($000) $32,401 Avg Close $335.57 Range $310.72 - $369.31
Q1 2017
Shares 84,072 Value ($000) $28,195 Avg Close $344.26 Range $310.04 - $372.55
Q4 2016
Shares 84,869 Value ($000) $30,129 Avg Close $316.50 Range $272.29 - $355.94
Q3 2016
Shares 84,938 Value ($000) $24,963 Avg Close $263.64 Range $237.74 - $285.39
Q2 2016
Shares 80,696 Value ($000) $20,893 Avg Close $243.30 Range $222.17 - $253.79
Q1 2016
Shares 79,899 Value ($000) $20,060 Avg Close $232.02 Range $209.95 - $249.12
Q4 2015
Shares 81,147 Value ($000) $20,950 Avg Close $239.91 Range $208.32 - $258.35
Q3 2015
Shares 76,768 Value ($000) $17,350 Avg Close $236.22 Range $206.16 - $259.60
Q2 2015
Shares 75,346 Value ($000) $19,819 Avg Close $239.30 Range $217.52 - $256.51
Q1 2015
Shares 66,047 Value ($000) $17,152 Avg Close $237.51 Range $212.95 - $254.91
Q4 2014
Shares 69,005 Value ($000) $17,444 Avg Close $233.09 Range $197.86 - $261.05
Q3 2014
Shares 71,855 Value ($000) $15,566 Avg Close $216.51 Range $205.92 - $237.20
Q2 2014
Shares 69,445 Value ($000) $17,014 Avg Close $223.44 Range $205.07 - $251.44
Q1 2014
Shares 69,583 Value ($000) $16,752 Avg Close $215.09 Range $202.90 - $235.32
Q4 2013
Shares 69,768 Value ($000) $15,532 Avg Close $206.09 Range $192.81 - $219.59
Q3 2013
Shares 71,374 Value ($000) $14,675 Avg Close $196.20 Range $183.91 - $204.06
Q2 2013
Shares 72,376 Value ($000) $13,900 Avg Close $182.75 Range $170.68 - $197.13