FIRST CTZNS BANCSHARES INC N

Ticker: FCNCA CUSIP: 31946M103 Class: EQTY

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148 Value ($000) $317 Avg Close $1883.58 Range $1621.96 - $2201.78

Q1 2025

Shares 725 Value ($000) $1,344 Avg Close $2029.02 Range $1688.73 - $2403.05

Q4 2024

Shares 593 Value ($000) $1,253 Avg Close $2085.37 Range $1783.31 - $2376.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148	$317	$1883.58	$1621.96 - $2201.78
Q1 2025	725	$1,344	$2029.02	$1688.73 - $2403.05
Q4 2024	593	$1,253	$2085.37	$1783.31 - $2376.99