FIRST CTZNS BANCSHARES INC N

Ticker: FCNCA CUSIP: 31946M103 Class: EQTY

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2 Value ($000) $3 Avg Close $1392.36 Range $1263.61 - $1516.32

Q3 2023

Shares 2 Value ($000) $3 Avg Close $1361.65 Range $1229.38 - $1497.86

Q2 2023

Shares 2 Value ($000) $3 Avg Close $1145.50 Range $929.50 - $1332.01

Q4 2022

Shares 2 Value ($000) $2 Avg Close $796.15 Range $714.96 - $874.83

Q3 2022

Shares 2 Value ($000) $2 Avg Close $771.66 Range $639.92 - $859.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2	$3	$1392.36	$1263.61 - $1516.32
Q3 2023	2	$3	$1361.65	$1229.38 - $1497.86
Q2 2023	2	$3	$1145.50	$929.50 - $1332.01
Q4 2022	2	$2	$796.15	$714.96 - $874.83
Q3 2022	2	$2	$771.66	$639.92 - $859.28