Ticker: FCNCA CUSIP: 31946M103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,662 | $16,444 | $1883.58 | $1621.96 - $2201.78 |
| Q3 2025 | 8,024 | $14,356 | $1968.02 | $1767.32 - $2165.48 |
| Q2 2025 | 4,786 | $9,364 | $1809.21 | $1468.99 - $1995.22 |
| Q1 2025 | 4,891 | $9,069 | $2029.02 | $1688.73 - $2403.05 |
| Q4 2024 | 4,672 | $9,872 | $2085.37 | $1783.31 - $2376.99 |
| Q3 2024 | 2,051 | $3,776 | $1897.78 | $1659.55 - $2162.29 |
| Q2 2024 | 1,718 | $2,892 | $1661.99 | $1507.83 - $1797.90 |
| Q1 2024 | 2,211 | $3,615 | $1492.87 | $1353.43 - $1640.66 |
| Q4 2023 | 2,115 | $3,001 | $1392.36 | $1263.61 - $1516.32 |
| Q3 2023 | 2,703 | $3,730 | $1361.65 | $1229.38 - $1497.86 |
| Q2 2023 | 1,831 | $2,350 | $1145.50 | $929.50 - $1332.01 |
| Q1 2023 | 1,830 | $1,781 | $734.82 | $500.79 - $971.25 |
| Q4 2022 | 5,354 | $4,060 | $796.15 | $714.96 - $874.83 |
| Q3 2022 | 4,072 | $3,247 | $771.66 | $639.92 - $859.28 |
| Q2 2022 | 1,203 | $786 | $643.52 | $590.54 - $698.81 |
| Q1 2022 | 10,400 | $6,922 | $768.01 | $632.85 - $934.64 |