FIRST CTZNS BANCSHARES INC N

Ticker: FCNCA CUSIP: 31946M103 Class: EQTY

Senator Investment Group LP's Holding History (CIK: 0001443689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 19,000 Value ($000) $26,960 Avg Close $1392.36 Range $1263.61 - $1516.32

Q3 2023

Shares 37,500 Value ($000) $51,754 Avg Close $1361.65 Range $1229.38 - $1497.86

Q2 2023

Shares 39,000 Value ($000) $50,055 Avg Close $1145.50 Range $929.50 - $1332.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	19,000	$26,960	$1392.36	$1263.61 - $1516.32
Q3 2023	37,500	$51,754	$1361.65	$1229.38 - $1497.86
Q2 2023	39,000	$50,055	$1145.50	$929.50 - $1332.01