FIRST CTZNS BANCSHARES INC N

Ticker: FCNCA CUSIP: 31946M103 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,755 Value ($000) $16,644 Avg Close $1883.58 Range $1621.96 - $2201.78

Q3 2025

Shares 18,509 Value ($000) $33,116 Avg Close $1968.02 Range $1767.32 - $2165.48

Q2 2025

Shares 10,832 Value ($000) $21,192 Avg Close $1809.21 Range $1468.99 - $1995.22

Q1 2025

Shares 14,481 Value ($000) $26,850 Avg Close $2029.02 Range $1688.73 - $2403.05

Q4 2024

Shares 7,483 Value ($000) $15,812 Avg Close $2085.37 Range $1783.31 - $2376.99

Q3 2024

Shares 19,966 Value ($000) $36,756 Avg Close $1897.78 Range $1659.55 - $2162.29

Q2 2024

Shares 2,159 Value ($000) $3,635 Avg Close $1661.99 Range $1507.83 - $1797.90

Q1 2024

Shares 930 Value ($000) $1,521 Avg Close $1492.87 Range $1353.43 - $1640.66

Q4 2023

Shares 2,453 Value ($000) $3,481 Avg Close $1392.36 Range $1263.61 - $1516.32

Q3 2023

Shares 15,942 Value ($000) $22,002 Avg Close $1361.65 Range $1229.38 - $1497.86

Q2 2023

Shares 33,445 Value ($000) $42,925 Avg Close $1145.50 Range $929.50 - $1332.01

Q1 2023

Shares 24,566 Value ($000) $23,905 Avg Close $734.82 Range $500.79 - $971.25

Q4 2022

Shares 29,246 Value ($000) $22,179 Avg Close $796.15 Range $714.96 - $874.83

Q3 2022

Shares 20,577 Value ($000) $16,409 Avg Close $771.66 Range $639.92 - $859.28

Q2 2022

Shares 36,091 Value ($000) $23,596 Avg Close $643.52 Range $590.54 - $698.81

Q1 2022

Shares 63,384 Value ($000) $42,189 Avg Close $768.01 Range $632.85 - $934.64

Q4 2021

Shares 1,210 Value ($000) $1,004 Avg Close $822.07 Range $746.05 - $883.78

Q3 2021

Shares 1,777 Value ($000) $1,498 Avg Close $819.12 Range $725.36 - $902.27

Q2 2021

Shares 3,264 Value ($000) $2,718 Avg Close $839.77 Range $795.49 - $887.20

Q1 2021

Shares 1,593 Value ($000) $1,331 Avg Close $712.61 Range $549.48 - $873.84

Q4 2020

Shares 875 Value ($000) $502 Avg Close $495.92 Range $310.44 - $605.53

Q3 2020

Shares 4,488 Value ($000) $1,431 Avg Close $379.05 Range $305.05 - $426.32

Q2 2020

Shares 3,796 Value ($000) $1,537 Avg Close $359.56 Range $283.52 - $437.95

Q4 2019

Shares 1,650 Value ($000) $878 Avg Close $495.52 Range $448.47 - $531.23

Q3 2019

Shares 1,755 Value ($000) $828 Avg Close $445.22 Range $416.73 - $476.02

Q2 2019

Shares 1,330 Value ($000) $599 Avg Close $427.84 Range $400.76 - $452.21

Q1 2019

Shares 1,294 Value ($000) $527 Avg Close $405.42 Range $362.59 - $434.56

Q4 2018

Shares 17,812 Value ($000) $6,716 Avg Close $409.76 Range $346.85 - $461.52

Q3 2018

Shares 26,825 Value ($000) $12,132 Avg Close $429.80 Range $386.13 - $476.13

Q2 2018

Shares 26,937 Value ($000) $10,864 Avg Close $419.59 Range $388.14 - $445.84

Q4 2017

Shares 3,616 Value ($000) $1,457 Avg Close $390.04 Range $361.27 - $423.97

Q3 2017

Shares 1,428 Value ($000) $534 Avg Close $347.63 Range $314.53 - $383.90

Q2 2017

Shares 4,305 Value ($000) $1,604 Avg Close $335.57 Range $310.72 - $369.31

Q1 2017

Shares 7,267 Value ($000) $2,437 Avg Close $344.26 Range $310.04 - $372.55

Q4 2016

Shares 14,940 Value ($000) $5,304 Avg Close $316.50 Range $272.29 - $355.94

Q2 2016

Shares 1,270 Value ($000) $329 Avg Close $243.30 Range $222.17 - $253.79

Q4 2015

Shares 966 Value ($000) $249 Avg Close $239.91 Range $208.32 - $258.35

Q3 2015

Shares 10,449 Value ($000) $2,361 Avg Close $236.22 Range $206.16 - $259.60

Q2 2015

Shares 12,813 Value ($000) $3,370 Avg Close $239.30 Range $217.52 - $256.51

Q1 2015

Shares 1,688 Value ($000) $438 Avg Close $237.51 Range $212.95 - $254.91

Q4 2014

Shares 3,005 Value ($000) $760 Avg Close $233.09 Range $197.86 - $261.05

Q3 2014

Shares 1,092 Value ($000) $237 Avg Close $216.51 Range $205.92 - $237.20

Q2 2014

Shares 948 Value ($000) $232 Avg Close $223.44 Range $205.07 - $251.44

Q2 2013

Shares 7,800 Value ($000) $1,498 Avg Close $182.75 Range $170.68 - $197.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,755	$16,644	$1883.58	$1621.96 - $2201.78
Q3 2025	18,509	$33,116	$1968.02	$1767.32 - $2165.48
Q2 2025	10,832	$21,192	$1809.21	$1468.99 - $1995.22
Q1 2025	14,481	$26,850	$2029.02	$1688.73 - $2403.05
Q4 2024	7,483	$15,812	$2085.37	$1783.31 - $2376.99
Q3 2024	19,966	$36,756	$1897.78	$1659.55 - $2162.29
Q2 2024	2,159	$3,635	$1661.99	$1507.83 - $1797.90
Q1 2024	930	$1,521	$1492.87	$1353.43 - $1640.66
Q4 2023	2,453	$3,481	$1392.36	$1263.61 - $1516.32
Q3 2023	15,942	$22,002	$1361.65	$1229.38 - $1497.86
Q2 2023	33,445	$42,925	$1145.50	$929.50 - $1332.01
Q1 2023	24,566	$23,905	$734.82	$500.79 - $971.25
Q4 2022	29,246	$22,179	$796.15	$714.96 - $874.83
Q3 2022	20,577	$16,409	$771.66	$639.92 - $859.28
Q2 2022	36,091	$23,596	$643.52	$590.54 - $698.81
Q1 2022	63,384	$42,189	$768.01	$632.85 - $934.64
Q4 2021	1,210	$1,004	$822.07	$746.05 - $883.78
Q3 2021	1,777	$1,498	$819.12	$725.36 - $902.27
Q2 2021	3,264	$2,718	$839.77	$795.49 - $887.20
Q1 2021	1,593	$1,331	$712.61	$549.48 - $873.84
Q4 2020	875	$502	$495.92	$310.44 - $605.53
Q3 2020	4,488	$1,431	$379.05	$305.05 - $426.32
Q2 2020	3,796	$1,537	$359.56	$283.52 - $437.95
Q4 2019	1,650	$878	$495.52	$448.47 - $531.23
Q3 2019	1,755	$828	$445.22	$416.73 - $476.02
Q2 2019	1,330	$599	$427.84	$400.76 - $452.21
Q1 2019	1,294	$527	$405.42	$362.59 - $434.56
Q4 2018	17,812	$6,716	$409.76	$346.85 - $461.52
Q3 2018	26,825	$12,132	$429.80	$386.13 - $476.13
Q2 2018	26,937	$10,864	$419.59	$388.14 - $445.84
Q4 2017	3,616	$1,457	$390.04	$361.27 - $423.97
Q3 2017	1,428	$534	$347.63	$314.53 - $383.90
Q2 2017	4,305	$1,604	$335.57	$310.72 - $369.31
Q1 2017	7,267	$2,437	$344.26	$310.04 - $372.55
Q4 2016	14,940	$5,304	$316.50	$272.29 - $355.94
Q2 2016	1,270	$329	$243.30	$222.17 - $253.79
Q4 2015	966	$249	$239.91	$208.32 - $258.35
Q3 2015	10,449	$2,361	$236.22	$206.16 - $259.60
Q2 2015	12,813	$3,370	$239.30	$217.52 - $256.51
Q1 2015	1,688	$438	$237.51	$212.95 - $254.91
Q4 2014	3,005	$760	$233.09	$197.86 - $261.05
Q3 2014	1,092	$237	$216.51	$205.92 - $237.20
Q2 2014	948	$232	$223.44	$205.07 - $251.44
Q2 2013	7,800	$1,498	$182.75	$170.68 - $197.13